Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,097 | $9 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 14,236 | $3 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 21,781 | $6 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 24,543 | $7 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 45,462 | $15 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 8,936 | $2 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 7,501 | $1,928 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 9,355 | $3 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 5,859 | $2 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 3,824 | $1 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 1,712 | $0 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 4,007 | $1 | $166.88 | $131.43 - $197.60 |
| Q3 2022 | 1,164 | $168 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 11,433 | $1,888 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 40,853 | $8,673 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 78,168 | $19,957 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 77,673 | $21,058 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 76,618 | $18,765 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 76,777 | $16,276 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 112,500 | $25,034 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 115,100 | $28,951 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 133,533 | $25,623 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 133,777 | $19,238 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 155,471 | $28,282 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 164,573 | $24,429 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 182,519 | $27,694 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 183,297 | $29,029 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 183,807 | $25,176 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 185,967 | $29,574 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 1,888 | $258 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 1,047 | $121 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 638 | $65 | $100.69 | $92.33 - $107.88 |
| Q3 2017 | 638 | $60 | $90.89 | $84.10 - $97.04 |
| Q2 2017 | 638 | $55 | $86.04 | $80.57 - $90.89 |