SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,527 Value ($000) $2,259 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,752 Value ($000) $889 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,752 Value ($000) $1,023 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 187,293 Value ($000) $50,262 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 705,940 Value ($000) $236,017 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 907,815 Value ($000) $248,478 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 866,776 Value ($000) $222,848 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 953,315 Value ($000) $288,149 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,108,665 Value ($000) $291,734 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 937,975 Value ($000) $190,203 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 812,942 Value ($000) $171,742 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 750,386 Value ($000) $149,912 Avg Close $166.88 Range $131.43 - $197.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,527	$2,259	$248.17	$221.60 - $269.11
Q3 2025	3,752	$889	$251.43	$225.72 - $275.87
Q2 2025	3,752	$1,023	$266.04	$228.51 - $294.59
Q1 2025	187,293	$50,262	$309.01	$257.51 - $364.71
Q4 2024	705,940	$236,017	$316.76	$267.64 - $366.19
Q3 2024	907,815	$248,478	$253.82	$230.08 - $276.52
Q2 2024	866,776	$222,848	$264.72	$209.73 - $307.96
Q1 2024	953,315	$288,149	$285.15	$246.84 - $314.88
Q4 2023	1,108,665	$291,734	$223.60	$191.35 - $265.14
Q3 2023	937,975	$190,203	$213.47	$197.15 - $235.36
Q2 2023	812,942	$171,742	$201.68	$185.06 - $222.30
Q1 2023	750,386	$149,912	$166.88	$131.43 - $197.60