SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,051 Value ($000) $139,887 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 589,961 Value ($000) $139,828 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 401,135 Value ($000) $109,385 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,288,872 Value ($000) $614,241 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,256,211 Value ($000) $1,422,979 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 414,690 Value ($000) $113,560 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 425,542 Value ($000) $109,390 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,153,441 Value ($000) $648,576 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,394,912 Value ($000) $893,336 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,614,491 Value ($000) $327,386 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,706,529 Value ($000) $360,528 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,226,264 Value ($000) $644,539 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,260,831 Value ($000) $167,173 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,424,567 Value ($000) $636,456 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,881,056 Value ($000) $640,566 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,806,118 Value ($000) $383,500 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,313,282 Value ($000) $1,101,242 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,944,744 Value ($000) $1,341,095 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,712,973 Value ($000) $906,985 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,784,297 Value ($000) $589,876 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,635,895 Value ($000) $363,827 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,301,216 Value ($000) $578,341 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,502,136 Value ($000) $468,726 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,091,403 Value ($000) $301,122 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 52,296 Value ($000) $8,495 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 72,216 Value ($000) $10,720 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 125,741 Value ($000) $19,078 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 38,169 Value ($000) $6,047 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 33,725 Value ($000) $4,547 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 218,658 Value ($000) $34,772 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 225,562 Value ($000) $30,766 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 298,180 Value ($000) $30,028 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 270,967 Value ($000) $27,700 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 16,420 Value ($000) $1,533 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 16,520 Value ($000) $1,430 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 2,318 Value ($000) $190 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 1,718 Value ($000) $118 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,051	$139,887	$248.17	$221.60 - $269.11
Q3 2025	589,961	$139,828	$251.43	$225.72 - $275.87
Q2 2025	401,135	$109,385	$266.04	$228.51 - $294.59
Q1 2025	2,288,872	$614,241	$309.01	$257.51 - $364.71
Q4 2024	4,256,211	$1,422,979	$316.76	$267.64 - $366.19
Q3 2024	414,690	$113,560	$253.82	$230.08 - $276.52
Q2 2024	425,542	$109,390	$264.72	$209.73 - $307.96
Q1 2024	2,153,441	$648,576	$285.15	$246.84 - $314.88
Q4 2023	3,394,912	$893,336	$223.60	$191.35 - $265.14
Q3 2023	1,614,491	$327,386	$213.47	$197.15 - $235.36
Q2 2023	1,706,529	$360,528	$201.68	$185.06 - $222.30
Q1 2023	3,226,264	$644,539	$166.88	$131.43 - $197.60
Q4 2022	1,260,831	$167,173	$144.17	$124.82 - $164.04
Q3 2022	4,424,567	$636,456	$167.53	$142.02 - $192.04
Q2 2022	3,881,056	$640,566	$174.57	$152.69 - $218.35
Q1 2022	1,806,118	$383,500	$212.63	$182.23 - $253.79
Q4 2021	4,313,282	$1,101,242	$277.61	$242.31 - $308.01
Q3 2021	4,944,744	$1,341,095	$250.91	$231.50 - $282.92
Q2 2021	3,712,973	$906,985	$227.70	$206.40 - $244.72
Q1 2021	2,784,297	$589,876	$219.95	$199.09 - $248.21
Q4 2020	1,635,895	$363,827	$240.26	$213.04 - $267.67
Q3 2020	2,301,216	$578,341	$216.28	$179.75 - $281.08
Q2 2020	2,502,136	$468,726	$166.47	$128.48 - $191.76
Q1 2020	2,091,403	$301,122	$169.39	$113.91 - $193.37
Q4 2019	52,296	$8,495	$154.88	$139.79 - $164.34
Q3 2019	72,216	$10,720	$150.15	$136.21 - $159.67
Q2 2019	125,741	$19,078	$154.83	$140.80 - $165.55
Q1 2019	38,169	$6,047	$153.14	$128.54 - $164.99
Q4 2018	33,725	$4,547	$135.90	$112.24 - $159.26
Q3 2018	218,658	$34,772	$146.61	$133.68 - $159.15
Q2 2018	225,562	$30,766	$126.05	$112.25 - $140.41
Q1 2018	298,180	$30,028	$113.46	$101.04 - $127.32
Q4 2017	270,967	$27,700	$100.69	$92.33 - $107.88
Q3 2017	16,420	$1,533	$90.89	$84.10 - $97.04
Q2 2017	16,520	$1,430	$86.04	$80.57 - $90.89
Q1 2017	2,318	$190	$78.93	$68.17 - $83.39
Q4 2016	1,718	$118	$71.70	$65.63 - $79.41