SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,907 Value ($000) $4,479 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 13,075 Value ($000) $3,099 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 13,075 Value ($000) $3,565 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 30,226 Value ($000) $8,111 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 15,985 Value ($000) $5,344 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 34,139 Value ($000) $9,344 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 36,087 Value ($000) $9,197 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 20,652 Value ($000) $6,220 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 44,236 Value ($000) $11,640 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 54,300 Value ($000) $11,011 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 55,949 Value ($000) $11,820 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 8,040 Value ($000) $1,606 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 8,557 Value ($000) $1,135 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 8,969 Value ($000) $1,290 Avg Close $167.53 Range $142.02 - $192.04
Q2 2021
Shares 109,784 Value ($000) $26,817 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 101,521 Value ($000) $21,509 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 96,412 Value ($000) $21,455 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 105,392 Value ($000) $26,487 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 90,135 Value ($000) $16,885 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 64,302 Value ($000) $9,258 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 73,157 Value ($000) $11,898 Avg Close $154.88 Range $139.79 - $164.34