SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138 Value ($000) $302 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 933 Value ($000) $222 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 749 Value ($000) $205 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,145 Value ($000) $307 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 836 Value ($000) $280 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 808 Value ($000) $222 Avg Close $253.82 Range $230.08 - $276.52
Q1 2019
Shares 39 Value ($000) $6 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 39 Value ($000) $5 Avg Close $135.90 Range $112.24 - $159.26
Q4 2017
Shares 100 Value ($000) $10 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 100 Value ($000) $9 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 100 Value ($000) $9 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 100 Value ($000) $8 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 135 Value ($000) $9 Avg Close $71.70 Range $65.63 - $79.41