SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,165 Value ($000) $9,581 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 31,820 Value ($000) $7,542 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 31,589 Value ($000) $8,614 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 33,097 Value ($000) $8,882 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 30,757 Value ($000) $10,283 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 29,526 Value ($000) $8,603 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 29,532 Value ($000) $7,593 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 35,027 Value ($000) $9,217 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 33,635 Value ($000) $8,851 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 32,972 Value ($000) $6,686 Avg Close $213.47 Range $197.15 - $235.36

Q1 2023

Shares 31,318 Value ($000) $6,257 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 19,867 Value ($000) $2,634 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 19,812 Value ($000) $2,850 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 19,332 Value ($000) $3,191 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 17,113 Value ($000) $3,633 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 16,943 Value ($000) $4,306 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 15,800 Value ($000) $4,285 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 26,015 Value ($000) $6,355 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 25,403 Value ($000) $5,382 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 24,715 Value ($000) $5,500 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 24,444 Value ($000) $6,143 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 26,943 Value ($000) $5,049 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 15,055 Value ($000) $2,161 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,816 Value ($000) $611 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,690 Value ($000) $399 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,748 Value ($000) $417 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,418 Value ($000) $383 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,835 Value ($000) $388 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,590 Value ($000) $889 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 14,959 Value ($000) $2,040 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 15,267 Value ($000) $1,776 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 16,443 Value ($000) $1,681 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 15,900 Value ($000) $1,485 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 8,958 Value ($000) $764 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 15,537 Value ($000) $1,307 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 14,677 Value ($000) $1,005 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,165	$9,581	$248.17	$221.60 - $269.11
Q3 2025	31,820	$7,542	$251.43	$225.72 - $275.87
Q2 2025	31,589	$8,614	$266.04	$228.51 - $294.59
Q1 2025	33,097	$8,882	$309.01	$257.51 - $364.71
Q4 2024	30,757	$10,283	$316.76	$267.64 - $366.19
Q3 2024	29,526	$8,603	$253.82	$230.08 - $276.52
Q2 2024	29,532	$7,593	$264.72	$209.73 - $307.96
Q1 2024	35,027	$9,217	$285.15	$246.84 - $314.88
Q4 2023	33,635	$8,851	$223.60	$191.35 - $265.14
Q3 2023	32,972	$6,686	$213.47	$197.15 - $235.36
Q1 2023	31,318	$6,257	$166.88	$131.43 - $197.60
Q4 2022	19,867	$2,634	$144.17	$124.82 - $164.04
Q3 2022	19,812	$2,850	$167.53	$142.02 - $192.04
Q2 2022	19,332	$3,191	$174.57	$152.69 - $218.35
Q1 2022	17,113	$3,633	$212.63	$182.23 - $253.79
Q4 2021	16,943	$4,306	$277.61	$242.31 - $308.01
Q3 2021	15,800	$4,285	$250.91	$231.50 - $282.92
Q2 2021	26,015	$6,355	$227.70	$206.40 - $244.72
Q1 2021	25,403	$5,382	$219.95	$199.09 - $248.21
Q4 2020	24,715	$5,500	$240.26	$213.04 - $267.67
Q3 2020	24,444	$6,143	$216.28	$179.75 - $281.08
Q2 2020	26,943	$5,049	$166.47	$128.48 - $191.76
Q1 2020	15,055	$2,161	$169.39	$113.91 - $193.37
Q4 2019	3,816	$611	$154.88	$139.79 - $164.34
Q3 2019	2,690	$399	$150.15	$136.21 - $159.67
Q2 2019	2,748	$417	$154.83	$140.80 - $165.55
Q1 2019	2,418	$383	$153.14	$128.54 - $164.99
Q4 2018	2,835	$388	$135.90	$112.24 - $159.26
Q3 2018	5,590	$889	$146.61	$133.68 - $159.15
Q2 2018	14,959	$2,040	$126.05	$112.25 - $140.41
Q1 2018	15,267	$1,776	$113.46	$101.04 - $127.32
Q4 2017	16,443	$1,681	$100.69	$92.33 - $107.88
Q3 2017	15,900	$1,485	$90.89	$84.10 - $97.04
Q2 2017	8,958	$764	$86.04	$80.57 - $90.89
Q1 2017	15,537	$1,307	$78.93	$68.17 - $83.39
Q4 2016	14,677	$1,005	$71.70	$65.63 - $79.41