SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,492 Value ($000) $9,402 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 43,126 Value ($000) $10,221 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 44,417 Value ($000) $12,112 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 43,884 Value ($000) $11,777 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 43,343 Value ($000) $14,491 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 35,103 Value ($000) $9,608 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 32,996 Value ($000) $8,483 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 32,520 Value ($000) $9,794 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 29,531 Value ($000) $7,771 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 30,109 Value ($000) $6,106 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 30,229 Value ($000) $6,386 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 21,583 Value ($000) $4,312 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 22,646 Value ($000) $3 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 25,605 Value ($000) $3,683 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 26,233 Value ($000) $4,329 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 42,464 Value ($000) $9,016 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 42,759 Value ($000) $10,866 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 39,748 Value ($000) $10,780 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 37,297 Value ($000) $9,111 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 40,270 Value ($000) $8,532 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 34,754 Value ($000) $7,734 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 34,319 Value ($000) $8,625 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 11,306 Value ($000) $2,118 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 8,617 Value ($000) $1,241 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 6,840 Value ($000) $1,112 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 7,327 Value ($000) $1,088 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 7,094 Value ($000) $1,076 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 6,065 Value ($000) $961 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 9,132 Value ($000) $1,251 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 7,899 Value ($000) $1,246 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,475 Value ($000) $329 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 2,028 Value ($000) $234 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,907 Value ($000) $208 Avg Close $100.69 Range $92.33 - $107.88
Q1 2017
Shares 2,378 Value ($000) $203 Avg Close $78.93 Range $68.17 - $83.39