SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,500 Value ($000) $409 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,500 Value ($000) $403 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,500 Value ($000) $501 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,500 Value ($000) $411 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,500 Value ($000) $386 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,500 Value ($000) $452 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,500 Value ($000) $395 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,500 Value ($000) $304 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,500 Value ($000) $317 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,500 Value ($000) $300 Avg Close $166.88 Range $131.43 - $197.60

Q3 2022

Shares 1,500 Value ($000) $216 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 76,053 Value ($000) $12,552 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 108,040 Value ($000) $22,939 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 107,789 Value ($000) $27,392 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 107,404 Value ($000) $29,131 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 106,589 Value ($000) $26,036 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 106,534 Value ($000) $22,571 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 114,859 Value ($000) $25,559 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 111,698 Value ($000) $28,072 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 164,491 Value ($000) $30,814 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 121,965 Value ($000) $17,561 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 120,660 Value ($000) $19,624 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 10,019 Value ($000) $1,487 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 8,836 Value ($000) $1,341 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 6,873 Value ($000) $1,088 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 7,042 Value ($000) $965 Avg Close $135.90 Range $112.24 - $159.26

Q2 2018

Shares 4,938 Value ($000) $674 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 3,882 Value ($000) $451 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,196 Value ($000) $224 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,500	$409	$266.04	$228.51 - $294.59
Q1 2025	1,500	$403	$309.01	$257.51 - $364.71
Q4 2024	1,500	$501	$316.76	$267.64 - $366.19
Q3 2024	1,500	$411	$253.82	$230.08 - $276.52
Q2 2024	1,500	$386	$264.72	$209.73 - $307.96
Q1 2024	1,500	$452	$285.15	$246.84 - $314.88
Q4 2023	1,500	$395	$223.60	$191.35 - $265.14
Q3 2023	1,500	$304	$213.47	$197.15 - $235.36
Q2 2023	1,500	$317	$201.68	$185.06 - $222.30
Q1 2023	1,500	$300	$166.88	$131.43 - $197.60
Q3 2022	1,500	$216	$167.53	$142.02 - $192.04
Q2 2022	76,053	$12,552	$174.57	$152.69 - $218.35
Q1 2022	108,040	$22,939	$212.63	$182.23 - $253.79
Q4 2021	107,789	$27,392	$277.61	$242.31 - $308.01
Q3 2021	107,404	$29,131	$250.91	$231.50 - $282.92
Q2 2021	106,589	$26,036	$227.70	$206.40 - $244.72
Q1 2021	106,534	$22,571	$219.95	$199.09 - $248.21
Q4 2020	114,859	$25,559	$240.26	$213.04 - $267.67
Q3 2020	111,698	$28,072	$216.28	$179.75 - $281.08
Q2 2020	164,491	$30,814	$166.47	$128.48 - $191.76
Q1 2020	121,965	$17,561	$169.39	$113.91 - $193.37
Q4 2019	120,660	$19,624	$154.88	$139.79 - $164.34
Q3 2019	10,019	$1,487	$150.15	$136.21 - $159.67
Q2 2019	8,836	$1,341	$154.83	$140.80 - $165.55
Q1 2019	6,873	$1,088	$153.14	$128.54 - $164.99
Q4 2018	7,042	$965	$135.90	$112.24 - $159.26
Q2 2018	4,938	$674	$126.05	$112.25 - $140.41
Q1 2018	3,882	$451	$113.46	$101.04 - $127.32
Q4 2017	2,196	$224	$100.69	$92.33 - $107.88