SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,258 Value ($000) $834 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,276 Value ($000) $766 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,105 Value ($000) $1,630 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,000 Value ($000) $1,578 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,944 Value ($000) $1,911 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,565 Value ($000) $667 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 2,529 Value ($000) $626 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 11,474 Value ($000) $3,406 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 11,862 Value ($000) $3,093 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 11,910 Value ($000) $2,428 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 10,624 Value ($000) $2,244 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,225 Value ($000) $1,443 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,743 Value ($000) $894 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 10,205 Value ($000) $1,468 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,915 Value ($000) $980 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,223 Value ($000) $1,326 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,871 Value ($000) $1,238 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,786 Value ($000) $1,569 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,552 Value ($000) $1,356 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 7,446 Value ($000) $1,577 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 10,830 Value ($000) $2,410 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 14,093 Value ($000) $3,542 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 14,484 Value ($000) $2,714 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 9,624 Value ($000) $1,385 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 9,278 Value ($000) $1,509 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 7,118 Value ($000) $1,057 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 10,347 Value ($000) $1,570 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 9,808 Value ($000) $1,553 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 6,271 Value ($000) $859 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 6,105 Value ($000) $971 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 6,053 Value ($000) $826 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 5,824 Value ($000) $672 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 5,565 Value ($000) $569 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,258	$834	$248.17	$221.60 - $269.11
Q3 2025	3,276	$766	$251.43	$225.72 - $275.87
Q2 2025	6,105	$1,630	$266.04	$228.51 - $294.59
Q1 2025	6,000	$1,578	$309.01	$257.51 - $364.71
Q4 2024	5,944	$1,911	$316.76	$267.64 - $366.19
Q3 2024	2,565	$667	$253.82	$230.08 - $276.52
Q2 2024	2,529	$626	$264.72	$209.73 - $307.96
Q1 2024	11,474	$3,406	$285.15	$246.84 - $314.88
Q4 2023	11,862	$3,093	$223.60	$191.35 - $265.14
Q3 2023	11,910	$2,428	$213.47	$197.15 - $235.36
Q2 2023	10,624	$2,244	$201.68	$185.06 - $222.30
Q1 2023	7,225	$1,443	$166.88	$131.43 - $197.60
Q4 2022	6,743	$894	$144.17	$124.82 - $164.04
Q3 2022	10,205	$1,468	$167.53	$142.02 - $192.04
Q2 2022	5,915	$980	$174.57	$152.69 - $218.35
Q1 2022	6,223	$1,326	$212.63	$182.23 - $253.79
Q4 2021	4,871	$1,238	$277.61	$242.31 - $308.01
Q3 2021	5,786	$1,569	$250.91	$231.50 - $282.92
Q2 2021	5,552	$1,356	$227.70	$206.40 - $244.72
Q1 2021	7,446	$1,577	$219.95	$199.09 - $248.21
Q4 2020	10,830	$2,410	$240.26	$213.04 - $267.67
Q3 2020	14,093	$3,542	$216.28	$179.75 - $281.08
Q2 2020	14,484	$2,714	$166.47	$128.48 - $191.76
Q1 2020	9,624	$1,385	$169.39	$113.91 - $193.37
Q4 2019	9,278	$1,509	$154.88	$139.79 - $164.34
Q3 2019	7,118	$1,057	$150.15	$136.21 - $159.67
Q2 2019	10,347	$1,570	$154.83	$140.80 - $165.55
Q1 2019	9,808	$1,553	$153.14	$128.54 - $164.99
Q4 2018	6,271	$859	$135.90	$112.24 - $159.26
Q3 2018	6,105	$971	$146.61	$133.68 - $159.15
Q2 2018	6,053	$826	$126.05	$112.25 - $140.41
Q1 2018	5,824	$672	$113.46	$101.04 - $127.32
Q4 2017	5,565	$569	$100.69	$92.33 - $107.88