SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,109 Value ($000) $6,122 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 25,177 Value ($000) $5,967 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 23,739 Value ($000) $6,473 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 23,212 Value ($000) $6,229 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 25,134 Value ($000) $8,403 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 23,729 Value ($000) $6,495 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 22,879 Value ($000) $5,882 Avg Close $264.72 Range $209.73 - $307.96

Q4 2023

Shares 22,352 Value ($000) $5,882 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 21,036 Value ($000) $4,266 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 20,508 Value ($000) $4,333 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 22,103 Value ($000) $4,416 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 20,050 Value ($000) $2,658 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 24,368 Value ($000) $3,505 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 16,355 Value ($000) $2,699 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 13,117 Value ($000) $2,785 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 14,316 Value ($000) $3,638 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 11,915 Value ($000) $3,232 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,185 Value ($000) $1,999 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,668 Value ($000) $1,201 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 7,527 Value ($000) $1,674 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 6,990 Value ($000) $1,756 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,166 Value ($000) $780 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 10,790 Value ($000) $1,553 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 5,167 Value ($000) $840 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,255 Value ($000) $780 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 23,744 Value ($000) $36,027 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 5,611 Value ($000) $889 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,248 Value ($000) $582 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 3,628 Value ($000) $577 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 3,528 Value ($000) $481 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,193 Value ($000) $255 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,109	$6,122	$248.17	$221.60 - $269.11
Q3 2025	25,177	$5,967	$251.43	$225.72 - $275.87
Q2 2025	23,739	$6,473	$266.04	$228.51 - $294.59
Q1 2025	23,212	$6,229	$309.01	$257.51 - $364.71
Q4 2024	25,134	$8,403	$316.76	$267.64 - $366.19
Q3 2024	23,729	$6,495	$253.82	$230.08 - $276.52
Q2 2024	22,879	$5,882	$264.72	$209.73 - $307.96
Q4 2023	22,352	$5,882	$223.60	$191.35 - $265.14
Q3 2023	21,036	$4,266	$213.47	$197.15 - $235.36
Q2 2023	20,508	$4,333	$201.68	$185.06 - $222.30
Q1 2023	22,103	$4,416	$166.88	$131.43 - $197.60
Q4 2022	20,050	$2,658	$144.17	$124.82 - $164.04
Q3 2022	24,368	$3,505	$167.53	$142.02 - $192.04
Q2 2022	16,355	$2,699	$174.57	$152.69 - $218.35
Q1 2022	13,117	$2,785	$212.63	$182.23 - $253.79
Q4 2021	14,316	$3,638	$277.61	$242.31 - $308.01
Q3 2021	11,915	$3,232	$250.91	$231.50 - $282.92
Q2 2021	8,185	$1,999	$227.70	$206.40 - $244.72
Q1 2021	5,668	$1,201	$219.95	$199.09 - $248.21
Q4 2020	7,527	$1,674	$240.26	$213.04 - $267.67
Q3 2020	6,990	$1,756	$216.28	$179.75 - $281.08
Q2 2020	4,166	$780	$166.47	$128.48 - $191.76
Q1 2020	10,790	$1,553	$169.39	$113.91 - $193.37
Q4 2019	5,167	$840	$154.88	$139.79 - $164.34
Q3 2019	5,255	$780	$150.15	$136.21 - $159.67
Q2 2019	23,744	$36,027	$154.83	$140.80 - $165.55
Q1 2019	5,611	$889	$153.14	$128.54 - $164.99
Q4 2018	4,248	$582	$135.90	$112.24 - $159.26
Q3 2018	3,628	$577	$146.61	$133.68 - $159.15
Q2 2018	3,528	$481	$126.05	$112.25 - $140.41
Q1 2018	2,193	$255	$113.46	$101.04 - $127.32