SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,953 Value ($000) $3,402 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 13,316 Value ($000) $3,158 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,118 Value ($000) $4,123 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 13,883 Value ($000) $3,729 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 11,124 Value ($000) $3,719 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 14,539 Value ($000) $3,985 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,572 Value ($000) $2,716 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 9,256 Value ($000) $2,788 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,999 Value ($000) $2,368 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 8,078 Value ($000) $1,638 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,926 Value ($000) $1,674 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,974 Value ($000) $1,593 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 7,583 Value ($000) $1,005 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 9,220 Value ($000) $1,326 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 7,065 Value ($000) $1,166 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,931 Value ($000) $1,896 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,748 Value ($000) $1,969 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,216 Value ($000) $1,957 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,466 Value ($000) $2,068 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 8,818 Value ($000) $1,868 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,379 Value ($000) $1,420 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,234 Value ($000) $1,315 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 6,043 Value ($000) $1,132 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 8,879 Value ($000) $1,278 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 8,815 Value ($000) $1,434 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 10,415 Value ($000) $1,547 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 6,721 Value ($000) $1,019 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,360 Value ($000) $532 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,147 Value ($000) $294 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,918 Value ($000) $305 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,847 Value ($000) $252 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,710 Value ($000) $197 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,702 Value ($000) $185 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,311 Value ($000) $126 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 733 Value ($000) $1 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 633 Value ($000) $54 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 493 Value ($000) $35 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,953	$3,402	$248.17	$221.60 - $269.11
Q3 2025	13,316	$3,158	$251.43	$225.72 - $275.87
Q2 2025	15,118	$4,123	$266.04	$228.51 - $294.59
Q1 2025	13,883	$3,729	$309.01	$257.51 - $364.71
Q4 2024	11,124	$3,719	$316.76	$267.64 - $366.19
Q3 2024	14,539	$3,985	$253.82	$230.08 - $276.52
Q2 2024	10,572	$2,716	$264.72	$209.73 - $307.96
Q1 2024	9,256	$2,788	$285.15	$246.84 - $314.88
Q4 2023	8,999	$2,368	$223.60	$191.35 - $265.14
Q3 2023	8,078	$1,638	$213.47	$197.15 - $235.36
Q2 2023	7,926	$1,674	$201.68	$185.06 - $222.30
Q1 2023	7,974	$1,593	$166.88	$131.43 - $197.60
Q4 2022	7,583	$1,005	$144.17	$124.82 - $164.04
Q3 2022	9,220	$1,326	$167.53	$142.02 - $192.04
Q2 2022	7,065	$1,166	$174.57	$152.69 - $218.35
Q1 2022	8,931	$1,896	$212.63	$182.23 - $253.79
Q4 2021	7,748	$1,969	$277.61	$242.31 - $308.01
Q3 2021	7,216	$1,957	$250.91	$231.50 - $282.92
Q2 2021	8,466	$2,068	$227.70	$206.40 - $244.72
Q1 2021	8,818	$1,868	$219.95	$199.09 - $248.21
Q4 2020	6,379	$1,420	$240.26	$213.04 - $267.67
Q3 2020	5,234	$1,315	$216.28	$179.75 - $281.08
Q2 2020	6,043	$1,132	$166.47	$128.48 - $191.76
Q1 2020	8,879	$1,278	$169.39	$113.91 - $193.37
Q4 2019	8,815	$1,434	$154.88	$139.79 - $164.34
Q3 2019	10,415	$1,547	$150.15	$136.21 - $159.67
Q2 2019	6,721	$1,019	$154.83	$140.80 - $165.55
Q1 2019	3,360	$532	$153.14	$128.54 - $164.99
Q4 2018	2,147	$294	$135.90	$112.24 - $159.26
Q3 2018	1,918	$305	$146.61	$133.68 - $159.15
Q2 2018	1,847	$252	$126.05	$112.25 - $140.41
Q1 2018	1,710	$197	$113.46	$101.04 - $127.32
Q4 2017	1,702	$185	$100.69	$92.33 - $107.88
Q3 2017	1,311	$126	$90.89	$84.10 - $97.04
Q2 2017	733	$1	$86.04	$80.57 - $90.89
Q1 2017	633	$54	$78.93	$68.17 - $83.39
Q4 2016	493	$35	$71.70	$65.63 - $79.41