SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $548 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,546 Value ($000) $369 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,681 Value ($000) $458 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,691 Value ($000) $454 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,343 Value ($000) $449 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,358 Value ($000) $372 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,238 Value ($000) $318 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,179 Value ($000) $355 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,179 Value ($000) $310 Avg Close $223.60 Range $191.35 - $265.14
Q1 2022
Shares 1,167 Value ($000) $248 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,099 Value ($000) $279 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,149 Value ($000) $312 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,163 Value ($000) $284 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,119 Value ($000) $237 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,449 Value ($000) $768 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,732 Value ($000) $687 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,622 Value ($000) $503 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,557 Value ($000) $368 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,627 Value ($000) $427 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,557 Value ($000) $380 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,557 Value ($000) $388 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 9,398 Value ($000) $865 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,517 Value ($000) $345 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,614 Value ($000) $369 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 3,079 Value ($000) $420 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 3,479 Value ($000) $405 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 3,332 Value ($000) $341 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 3,582 Value ($000) $335 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 3,160 Value ($000) $274 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 3,160 Value ($000) $261 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 3,160 Value ($000) $216 Avg Close $71.70 Range $65.63 - $79.41