SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,942 Value ($000) $13,495 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 76,013 Value ($000) $18,015 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 71,026 Value ($000) $19,368 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 75,193 Value ($000) $20,179 Avg Close $309.01 Range $257.51 - $364.71
Q4 2021
Shares 768 Value ($000) $195 Avg Close $277.61 Range $242.31 - $308.01
Q4 2020
Shares 446,604 Value ($000) $99,382 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 144,644 Value ($000) $36,352 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 133,887 Value ($000) $25,081 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 138,189 Value ($000) $19,896 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 470,544 Value ($000) $76,529 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 399,685 Value ($000) $59,329 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 412,434 Value ($000) $62,579 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 347,885 Value ($000) $55,095 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 354,169 Value ($000) $48,511 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 251,509 Value ($000) $39,997 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 367,884 Value ($000) $50,179 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 309,610 Value ($000) $36,008 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 227,803 Value ($000) $23,288 Avg Close $100.69 Range $92.33 - $107.88
Q2 2017
Shares 111,279 Value ($000) $9,637 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 80,487 Value ($000) $6,639 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 79,682 Value ($000) $5,455 Avg Close $71.70 Range $65.63 - $79.41