SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,950 Value ($000) $3,166 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 11,620 Value ($000) $2,754 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,198 Value ($000) $2,781 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,698 Value ($000) $2,603 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 8,268 Value ($000) $2,764 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,303 Value ($000) $1,999 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,227 Value ($000) $1,858 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 8,214 Value ($000) $2,474 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,318 Value ($000) $2,189 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 8,583 Value ($000) $1,740 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 8,761 Value ($000) $1,851 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 9,526 Value ($000) $1,903 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,363 Value ($000) $1,374 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 8,597 Value ($000) $1,237 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,799 Value ($000) $1,617 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,851 Value ($000) $1,667 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,636 Value ($000) $2,195 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,326 Value ($000) $1,987 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,454 Value ($000) $1,821 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 7,383 Value ($000) $1,564 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 7,753 Value ($000) $1,725 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,421 Value ($000) $1,865 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,004 Value ($000) $1,499 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 7,509 Value ($000) $1,081 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 9,622 Value ($000) $1,565 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 8,942 Value ($000) $1,327 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 10,246 Value ($000) $1,555 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 10,533 Value ($000) $1,668 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 10,779 Value ($000) $1,476 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 11,769 Value ($000) $1,872 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 12,236 Value ($000) $1,669 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 12,711 Value ($000) $1,478 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 13,028 Value ($000) $1,332 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 13,660 Value ($000) $1,276 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 14,026 Value ($000) $1,215 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 14,474 Value ($000) $1,194 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 14,193 Value ($000) $972 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,950	$3,166	$248.17	$221.60 - $269.11
Q3 2025	11,620	$2,754	$251.43	$225.72 - $275.87
Q2 2025	10,198	$2,781	$266.04	$228.51 - $294.59
Q1 2025	9,698	$2,603	$309.01	$257.51 - $364.71
Q4 2024	8,268	$2,764	$316.76	$267.64 - $366.19
Q3 2024	7,303	$1,999	$253.82	$230.08 - $276.52
Q2 2024	7,227	$1,858	$264.72	$209.73 - $307.96
Q1 2024	8,214	$2,474	$285.15	$246.84 - $314.88
Q4 2023	8,318	$2,189	$223.60	$191.35 - $265.14
Q3 2023	8,583	$1,740	$213.47	$197.15 - $235.36
Q2 2023	8,761	$1,851	$201.68	$185.06 - $222.30
Q1 2023	9,526	$1,903	$166.88	$131.43 - $197.60
Q4 2022	10,363	$1,374	$144.17	$124.82 - $164.04
Q3 2022	8,597	$1,237	$167.53	$142.02 - $192.04
Q2 2022	9,799	$1,617	$174.57	$152.69 - $218.35
Q1 2022	7,851	$1,667	$212.63	$182.23 - $253.79
Q4 2021	8,636	$2,195	$277.61	$242.31 - $308.01
Q3 2021	7,326	$1,987	$250.91	$231.50 - $282.92
Q2 2021	7,454	$1,821	$227.70	$206.40 - $244.72
Q1 2021	7,383	$1,564	$219.95	$199.09 - $248.21
Q4 2020	7,753	$1,725	$240.26	$213.04 - $267.67
Q3 2020	7,421	$1,865	$216.28	$179.75 - $281.08
Q2 2020	8,004	$1,499	$166.47	$128.48 - $191.76
Q1 2020	7,509	$1,081	$169.39	$113.91 - $193.37
Q4 2019	9,622	$1,565	$154.88	$139.79 - $164.34
Q3 2019	8,942	$1,327	$150.15	$136.21 - $159.67
Q2 2019	10,246	$1,555	$154.83	$140.80 - $165.55
Q1 2019	10,533	$1,668	$153.14	$128.54 - $164.99
Q4 2018	10,779	$1,476	$135.90	$112.24 - $159.26
Q3 2018	11,769	$1,872	$146.61	$133.68 - $159.15
Q2 2018	12,236	$1,669	$126.05	$112.25 - $140.41
Q1 2018	12,711	$1,478	$113.46	$101.04 - $127.32
Q4 2017	13,028	$1,332	$100.69	$92.33 - $107.88
Q3 2017	13,660	$1,276	$90.89	$84.10 - $97.04
Q2 2017	14,026	$1,215	$86.04	$80.57 - $90.89
Q1 2017	14,474	$1,194	$78.93	$68.17 - $83.39
Q4 2016	14,193	$972	$71.70	$65.63 - $79.41