SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,524 Value ($000) $2,258 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 7,929 Value ($000) $1,879 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,495 Value ($000) $2,044 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,538 Value ($000) $1,755 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,569 Value ($000) $2,196 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,656 Value ($000) $1,822 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,485 Value ($000) $1,924 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,530 Value ($000) $2,268 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,645 Value ($000) $2,012 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,602 Value ($000) $1,542 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,625 Value ($000) $1,611 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,421 Value ($000) $1,483 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 7,364 Value ($000) $976 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 8,651 Value ($000) $1,244 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,431 Value ($000) $1,061 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,483 Value ($000) $740 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,057 Value ($000) $777 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,105 Value ($000) $842 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,150 Value ($000) $769 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,100 Value ($000) $657 Avg Close $219.95 Range $199.09 - $248.21

Q2 2018

Shares 330 Value ($000) $45 Avg Close $126.05 Range $112.25 - $140.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,524	$2,258	$248.17	$221.60 - $269.11
Q3 2025	7,929	$1,879	$251.43	$225.72 - $275.87
Q2 2025	7,495	$2,044	$266.04	$228.51 - $294.59
Q1 2025	6,538	$1,755	$309.01	$257.51 - $364.71
Q4 2024	6,569	$2,196	$316.76	$267.64 - $366.19
Q3 2024	6,656	$1,822	$253.82	$230.08 - $276.52
Q2 2024	7,485	$1,924	$264.72	$209.73 - $307.96
Q1 2024	7,530	$2,268	$285.15	$246.84 - $314.88
Q4 2023	7,645	$2,012	$223.60	$191.35 - $265.14
Q3 2023	7,602	$1,542	$213.47	$197.15 - $235.36
Q2 2023	7,625	$1,611	$201.68	$185.06 - $222.30
Q1 2023	7,421	$1,483	$166.88	$131.43 - $197.60
Q4 2022	7,364	$976	$144.17	$124.82 - $164.04
Q3 2022	8,651	$1,244	$167.53	$142.02 - $192.04
Q2 2022	6,431	$1,061	$174.57	$152.69 - $218.35
Q1 2022	3,483	$740	$212.63	$182.23 - $253.79
Q4 2021	3,057	$777	$277.61	$242.31 - $308.01
Q3 2021	3,105	$842	$250.91	$231.50 - $282.92
Q2 2021	3,150	$769	$227.70	$206.40 - $244.72
Q1 2021	3,100	$657	$219.95	$199.09 - $248.21
Q2 2018	330	$45	$126.05	$112.25 - $140.41