SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,241 Value ($000) $7,746 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 27,861 Value ($000) $6,603 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 26,520 Value ($000) $7,232 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 25,546 Value ($000) $6,856 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 24,581 Value ($000) $8,218 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 24,271 Value ($000) $6,643 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 23,195 Value ($000) $5,963 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 22,472 Value ($000) $6,768 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 25,057 Value ($000) $6,593 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 25,420 Value ($000) $5,155 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 25,791 Value ($000) $5,449 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 25,843 Value ($000) $5,163 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 23,834 Value ($000) $3,160 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 27,597 Value ($000) $3,970 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 26,203 Value ($000) $4,325 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 23,565 Value ($000) $5,003 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 21,911 Value ($000) $5,568 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 21,714 Value ($000) $5,889 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 21,008 Value ($000) $5,132 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 20,233 Value ($000) $4,287 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 17,973 Value ($000) $4,000 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 16,386 Value ($000) $4,118 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 17,046 Value ($000) $3,193 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 16,048 Value ($000) $2,311 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 13,983 Value ($000) $2,274 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 11,413 Value ($000) $1,694 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,241	$7,746	$248.17	$221.60 - $269.11
Q3 2025	27,861	$6,603	$251.43	$225.72 - $275.87
Q2 2025	26,520	$7,232	$266.04	$228.51 - $294.59
Q1 2025	25,546	$6,856	$309.01	$257.51 - $364.71
Q4 2024	24,581	$8,218	$316.76	$267.64 - $366.19
Q3 2024	24,271	$6,643	$253.82	$230.08 - $276.52
Q2 2024	23,195	$5,963	$264.72	$209.73 - $307.96
Q1 2024	22,472	$6,768	$285.15	$246.84 - $314.88
Q4 2023	25,057	$6,593	$223.60	$191.35 - $265.14
Q3 2023	25,420	$5,155	$213.47	$197.15 - $235.36
Q2 2023	25,791	$5,449	$201.68	$185.06 - $222.30
Q1 2023	25,843	$5,163	$166.88	$131.43 - $197.60
Q4 2022	23,834	$3,160	$144.17	$124.82 - $164.04
Q3 2022	27,597	$3,970	$167.53	$142.02 - $192.04
Q2 2022	26,203	$4,325	$174.57	$152.69 - $218.35
Q1 2022	23,565	$5,003	$212.63	$182.23 - $253.79
Q4 2021	21,911	$5,568	$277.61	$242.31 - $308.01
Q3 2021	21,714	$5,889	$250.91	$231.50 - $282.92
Q2 2021	21,008	$5,132	$227.70	$206.40 - $244.72
Q1 2021	20,233	$4,287	$219.95	$199.09 - $248.21
Q4 2020	17,973	$4,000	$240.26	$213.04 - $267.67
Q3 2020	16,386	$4,118	$216.28	$179.75 - $281.08
Q2 2020	17,046	$3,193	$166.47	$128.48 - $191.76
Q1 2020	16,048	$2,311	$169.39	$113.91 - $193.37
Q4 2019	13,983	$2,274	$154.88	$139.79 - $164.34
Q3 2019	11,413	$1,694	$150.15	$136.21 - $159.67