SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,495 Value ($000) $9,138 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 30,495 Value ($000) $7,227 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 23,945 Value ($000) $6,530 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,145 Value ($000) $1,649 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 34,145 Value ($000) $11,416 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 41,215 Value ($000) $11,281 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 35,315 Value ($000) $9,079 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 40,365 Value ($000) $12,157 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 52,865 Value ($000) $13,911 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 56,575 Value ($000) $11,472 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 58,175 Value ($000) $12,276 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 68,095 Value ($000) $13,519 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 75,237 Value ($000) $9,976 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 88,732 Value ($000) $12,908 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 82,251 Value ($000) $14,033 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 79,176 Value ($000) $17,018 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 64,536 Value ($000) $16,401 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 55,736 Value ($000) $15,095 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 25,736 Value ($000) $6,287 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 20,840 Value ($000) $4,376 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 12,340 Value ($000) $2,746 Avg Close $240.26 Range $213.04 - $267.67

Q3 2017

Shares 4,700 Value ($000) $439 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 6,700 Value ($000) $608,360 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 8,300 Value ($000) $685 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 8,300 Value ($000) $568 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,495	$9,138	$248.17	$221.60 - $269.11
Q3 2025	30,495	$7,227	$251.43	$225.72 - $275.87
Q2 2025	23,945	$6,530	$266.04	$228.51 - $294.59
Q1 2025	6,145	$1,649	$309.01	$257.51 - $364.71
Q4 2024	34,145	$11,416	$316.76	$267.64 - $366.19
Q3 2024	41,215	$11,281	$253.82	$230.08 - $276.52
Q2 2024	35,315	$9,079	$264.72	$209.73 - $307.96
Q1 2024	40,365	$12,157	$285.15	$246.84 - $314.88
Q4 2023	52,865	$13,911	$223.60	$191.35 - $265.14
Q3 2023	56,575	$11,472	$213.47	$197.15 - $235.36
Q2 2023	58,175	$12,276	$201.68	$185.06 - $222.30
Q1 2023	68,095	$13,519	$166.88	$131.43 - $197.60
Q4 2022	75,237	$9,976	$144.17	$124.82 - $164.04
Q3 2022	88,732	$12,908	$167.53	$142.02 - $192.04
Q2 2022	82,251	$14,033	$174.57	$152.69 - $218.35
Q1 2022	79,176	$17,018	$212.63	$182.23 - $253.79
Q4 2021	64,536	$16,401	$277.61	$242.31 - $308.01
Q3 2021	55,736	$15,095	$250.91	$231.50 - $282.92
Q2 2021	25,736	$6,287	$227.70	$206.40 - $244.72
Q1 2021	20,840	$4,376	$219.95	$199.09 - $248.21
Q4 2020	12,340	$2,746	$240.26	$213.04 - $267.67
Q3 2017	4,700	$439	$90.89	$84.10 - $97.04
Q2 2017	6,700	$608,360	$86.04	$80.57 - $90.89
Q1 2017	8,300	$685	$78.93	$68.17 - $83.39
Q4 2016	8,300	$568	$71.70	$65.63 - $79.41