SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,503 Value ($000) $2 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,453 Value ($000) $1 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,597 Value ($000) $1 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,597 Value ($000) $1 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 23,938 Value ($000) $8 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 23,932 Value ($000) $7 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 2,233 Value ($000) $1 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,328 Value ($000) $0 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,478 Value ($000) $0 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 86,155 Value ($000) $17 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,432 Value ($000) $0 Avg Close $201.68 Range $185.06 - $222.30

Q2 2022

Shares 3,002 Value ($000) $495 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,389 Value ($000) $1,144 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,383 Value ($000) $1,368 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,092 Value ($000) $1,381 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,461 Value ($000) $1,822 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 7,528 Value ($000) $1,595 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 17,262 Value ($000) $3,841 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 15,798 Value ($000) $3,970 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 15,464 Value ($000) $2,897 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 9,165 Value ($000) $1,320 Avg Close $169.39 Range $113.91 - $193.37

Q3 2018

Shares 10,108 Value ($000) $1,607 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 10,308 Value ($000) $1,406 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 30,178 Value ($000) $3,509 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 31,854 Value ($000) $3,256 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 49,575 Value ($000) $4,631 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 23,394 Value ($000) $2,026 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 12,626 Value ($000) $1,041,519 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 10,922 Value ($000) $748 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,503	$2	$248.17	$221.60 - $269.11
Q3 2025	3,453	$1	$251.43	$225.72 - $275.87
Q2 2025	3,597	$1	$266.04	$228.51 - $294.59
Q1 2025	3,597	$1	$309.01	$257.51 - $364.71
Q4 2024	23,938	$8	$316.76	$267.64 - $366.19
Q3 2024	23,932	$7	$253.82	$230.08 - $276.52
Q2 2024	2,233	$1	$264.72	$209.73 - $307.96
Q1 2024	1,328	$0	$285.15	$246.84 - $314.88
Q4 2023	1,478	$0	$223.60	$191.35 - $265.14
Q3 2023	86,155	$17	$213.47	$197.15 - $235.36
Q2 2023	1,432	$0	$201.68	$185.06 - $222.30
Q2 2022	3,002	$495	$174.57	$152.69 - $218.35
Q1 2022	5,389	$1,144	$212.63	$182.23 - $253.79
Q4 2021	5,383	$1,368	$277.61	$242.31 - $308.01
Q3 2021	5,092	$1,381	$250.91	$231.50 - $282.92
Q2 2021	7,461	$1,822	$227.70	$206.40 - $244.72
Q1 2021	7,528	$1,595	$219.95	$199.09 - $248.21
Q4 2020	17,262	$3,841	$240.26	$213.04 - $267.67
Q3 2020	15,798	$3,970	$216.28	$179.75 - $281.08
Q2 2020	15,464	$2,897	$166.47	$128.48 - $191.76
Q1 2020	9,165	$1,320	$169.39	$113.91 - $193.37
Q3 2018	10,108	$1,607	$146.61	$133.68 - $159.15
Q2 2018	10,308	$1,406	$126.05	$112.25 - $140.41
Q1 2018	30,178	$3,509	$113.46	$101.04 - $127.32
Q4 2017	31,854	$3,256	$100.69	$92.33 - $107.88
Q3 2017	49,575	$4,631	$90.89	$84.10 - $97.04
Q2 2017	23,394	$2,026	$86.04	$80.57 - $90.89
Q1 2017	12,626	$1,041,519	$78.93	$68.17 - $83.39
Q4 2016	10,922	$748	$71.70	$65.63 - $79.41