SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,355 Value ($000) $3,803 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 14,164 Value ($000) $3,357 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 14,574 Value ($000) $3,974 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,134 Value ($000) $3,793 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 13,616 Value ($000) $4,552 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 12,977 Value ($000) $3,552 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 12,817 Value ($000) $3,295 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 12,849 Value ($000) $3,870 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,721 Value ($000) $2,821 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,307 Value ($000) $2,090 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 9,724 Value ($000) $2,054 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 9,202 Value ($000) $1,838 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,777 Value ($000) $633 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 5,635 Value ($000) $811 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 8,458 Value ($000) $1,396 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,077 Value ($000) $1,503 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,887 Value ($000) $1,750 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,288 Value ($000) $1,705 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,548 Value ($000) $1,355 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,302 Value ($000) $911 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,070 Value ($000) $906 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,258 Value ($000) $819 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,668 Value ($000) $500 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,862 Value ($000) $268 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,261 Value ($000) $205 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,355	$3,803	$248.17	$221.60 - $269.11
Q3 2025	14,164	$3,357	$251.43	$225.72 - $275.87
Q2 2025	14,574	$3,974	$266.04	$228.51 - $294.59
Q1 2025	14,134	$3,793	$309.01	$257.51 - $364.71
Q4 2024	13,616	$4,552	$316.76	$267.64 - $366.19
Q3 2024	12,977	$3,552	$253.82	$230.08 - $276.52
Q2 2024	12,817	$3,295	$264.72	$209.73 - $307.96
Q1 2024	12,849	$3,870	$285.15	$246.84 - $314.88
Q4 2023	10,721	$2,821	$223.60	$191.35 - $265.14
Q3 2023	10,307	$2,090	$213.47	$197.15 - $235.36
Q2 2023	9,724	$2,054	$201.68	$185.06 - $222.30
Q1 2023	9,202	$1,838	$166.88	$131.43 - $197.60
Q4 2022	4,777	$633	$144.17	$124.82 - $164.04
Q3 2022	5,635	$811	$167.53	$142.02 - $192.04
Q2 2022	8,458	$1,396	$174.57	$152.69 - $218.35
Q1 2022	7,077	$1,503	$212.63	$182.23 - $253.79
Q4 2021	6,887	$1,750	$277.61	$242.31 - $308.01
Q3 2021	6,288	$1,705	$250.91	$231.50 - $282.92
Q2 2021	5,548	$1,355	$227.70	$206.40 - $244.72
Q1 2021	4,302	$911	$219.95	$199.09 - $248.21
Q4 2020	4,070	$906	$240.26	$213.04 - $267.67
Q3 2020	3,258	$819	$216.28	$179.75 - $281.08
Q2 2020	2,668	$500	$166.47	$128.48 - $191.76
Q1 2020	1,862	$268	$169.39	$113.91 - $193.37
Q4 2019	1,261	$205	$154.88	$139.79 - $164.34