SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,285 Value ($000) $50 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 189,684 Value ($000) $46,175 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 190,797 Value ($000) $52,028 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 182,862 Value ($000) $49,073 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 183,073 Value ($000) $61,207 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 200,154 Value ($000) $54,784 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 200,381 Value ($000) $51,518 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 198,209 Value ($000) $59,697 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 200,928 Value ($000) $53 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 204,626 Value ($000) $41,494 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 199,383 Value ($000) $42,122 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 187,911 Value ($000) $37,541 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 183,109 Value ($000) $24,278 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 174,767 Value ($000) $25,138 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 170,598 Value ($000) $28,155 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 156,668 Value ($000) $33,264 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 128,207 Value ($000) $32,581 Avg Close $277.61 Range $242.31 - $308.01

Q2 2021

Shares 122,898 Value ($000) $30,020 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 99,136 Value ($000) $21,004 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 87,427 Value ($000) $19,455 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 74,136 Value ($000) $18,632 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 61,727 Value ($000) $11,563 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 82,992 Value ($000) $12,436 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 85,669 Value ($000) $13,933 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 89,713 Value ($000) $13,317 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 53,879 Value ($000) $8,175 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 49,835 Value ($000) $7,892 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 41,709 Value ($000) $5,713 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 37,194 Value ($000) $5,915 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 30,980 Value ($000) $4,226 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 21,245 Value ($000) $2,471 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 19,064 Value ($000) $1,949 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 18,899 Value ($000) $1,766 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 17,970 Value ($000) $1,556 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 13,127 Value ($000) $1,083 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 8,242 Value ($000) $564 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,285	$50	$248.17	$221.60 - $269.11
Q3 2025	189,684	$46,175	$251.43	$225.72 - $275.87
Q2 2025	190,797	$52,028	$266.04	$228.51 - $294.59
Q1 2025	182,862	$49,073	$309.01	$257.51 - $364.71
Q4 2024	183,073	$61,207	$316.76	$267.64 - $366.19
Q3 2024	200,154	$54,784	$253.82	$230.08 - $276.52
Q2 2024	200,381	$51,518	$264.72	$209.73 - $307.96
Q1 2024	198,209	$59,697	$285.15	$246.84 - $314.88
Q4 2023	200,928	$53	$223.60	$191.35 - $265.14
Q3 2023	204,626	$41,494	$213.47	$197.15 - $235.36
Q2 2023	199,383	$42,122	$201.68	$185.06 - $222.30
Q1 2023	187,911	$37,541	$166.88	$131.43 - $197.60
Q4 2022	183,109	$24,278	$144.17	$124.82 - $164.04
Q3 2022	174,767	$25,138	$167.53	$142.02 - $192.04
Q2 2022	170,598	$28,155	$174.57	$152.69 - $218.35
Q1 2022	156,668	$33,264	$212.63	$182.23 - $253.79
Q4 2021	128,207	$32,581	$277.61	$242.31 - $308.01
Q2 2021	122,898	$30,020	$227.70	$206.40 - $244.72
Q1 2021	99,136	$21,004	$219.95	$199.09 - $248.21
Q4 2020	87,427	$19,455	$240.26	$213.04 - $267.67
Q3 2020	74,136	$18,632	$216.28	$179.75 - $281.08
Q2 2020	61,727	$11,563	$166.47	$128.48 - $191.76
Q1 2020	82,992	$12,436	$169.39	$113.91 - $193.37
Q4 2019	85,669	$13,933	$154.88	$139.79 - $164.34
Q3 2019	89,713	$13,317	$150.15	$136.21 - $159.67
Q2 2019	53,879	$8,175	$154.83	$140.80 - $165.55
Q1 2019	49,835	$7,892	$153.14	$128.54 - $164.99
Q4 2018	41,709	$5,713	$135.90	$112.24 - $159.26
Q3 2018	37,194	$5,915	$146.61	$133.68 - $159.15
Q2 2018	30,980	$4,226	$126.05	$112.25 - $140.41
Q1 2018	21,245	$2,471	$113.46	$101.04 - $127.32
Q4 2017	19,064	$1,949	$100.69	$92.33 - $107.88
Q3 2017	18,899	$1,766	$90.89	$84.10 - $97.04
Q2 2017	17,970	$1,556	$86.04	$80.57 - $90.89
Q1 2017	13,127	$1,083	$78.93	$68.17 - $83.39
Q4 2016	8,242	$564	$71.70	$65.63 - $79.41