SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 245,042 Value ($000) $65,759 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 624,869 Value ($000) $208,912 Avg Close $316.76 Range $267.64 - $366.19

Q1 2024

Shares 449,295 Value ($000) $135,319 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 11,463 Value ($000) $3,016 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 44,914 Value ($000) $9,108 Avg Close $213.47 Range $197.15 - $235.36

Q1 2023

Shares 528,811 Value ($000) $105,646 Avg Close $166.88 Range $131.43 - $197.60

Q2 2022

Shares 543,113 Value ($000) $89,635 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 238,082 Value ($000) $50,550 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 643,151 Value ($000) $163,444 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,696,613 Value ($000) $460,155 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 981,346 Value ($000) $239,713 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 240,127 Value ($000) $50,876 Avg Close $219.95 Range $199.09 - $248.21

Q3 2020

Shares 2,491 Value ($000) $626 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 518,809 Value ($000) $97,188 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 225,230 Value ($000) $32,429 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,369,949 Value ($000) $222,809 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,912,201 Value ($000) $283,847 Avg Close $150.15 Range $136.21 - $159.67

Q4 2018

Shares 997,666 Value ($000) $136,650 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 686,812 Value ($000) $109,224 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 855,618 Value ($000) $116,706 Avg Close $126.05 Range $112.25 - $140.41

Q4 2017

Shares 600,222 Value ($000) $61,361 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	245,042	$65,759	$309.01	$257.51 - $364.71
Q4 2024	624,869	$208,912	$316.76	$267.64 - $366.19
Q1 2024	449,295	$135,319	$285.15	$246.84 - $314.88
Q4 2023	11,463	$3,016	$223.60	$191.35 - $265.14
Q3 2023	44,914	$9,108	$213.47	$197.15 - $235.36
Q1 2023	528,811	$105,646	$166.88	$131.43 - $197.60
Q2 2022	543,113	$89,635	$174.57	$152.69 - $218.35
Q1 2022	238,082	$50,550	$212.63	$182.23 - $253.79
Q4 2021	643,151	$163,444	$277.61	$242.31 - $308.01
Q3 2021	1,696,613	$460,155	$250.91	$231.50 - $282.92
Q2 2021	981,346	$239,713	$227.70	$206.40 - $244.72
Q1 2021	240,127	$50,876	$219.95	$199.09 - $248.21
Q3 2020	2,491	$626	$216.28	$179.75 - $281.08
Q2 2020	518,809	$97,188	$166.47	$128.48 - $191.76
Q1 2020	225,230	$32,429	$169.39	$113.91 - $193.37
Q4 2019	1,369,949	$222,809	$154.88	$139.79 - $164.34
Q3 2019	1,912,201	$283,847	$150.15	$136.21 - $159.67
Q4 2018	997,666	$136,650	$135.90	$112.24 - $159.26
Q3 2018	686,812	$109,224	$146.61	$133.68 - $159.15
Q2 2018	855,618	$116,706	$126.05	$112.25 - $140.41
Q4 2017	600,222	$61,361	$100.69	$92.33 - $107.88