SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133 Value ($000) $300 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 882 Value ($000) $209 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 739 Value ($000) $201 Avg Close $266.04 Range $228.51 - $294.59
Q2 2022
Shares 686 Value ($000) $113 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 636 Value ($000) $135 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 674 Value ($000) $171 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 795 Value ($000) $216 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 670 Value ($000) $164 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 670 Value ($000) $142 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 550 Value ($000) $122 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 400 Value ($000) $101 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 500 Value ($000) $93 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 400 Value ($000) $57 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 400 Value ($000) $65 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 400 Value ($000) $59 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 400 Value ($000) $61 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 400 Value ($000) $63 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 400 Value ($000) $54 Avg Close $135.90 Range $112.24 - $159.26