SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,021 Value ($000) $2,013 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,454 Value ($000) $1,219 Avg Close $253.82 Range $230.08 - $276.52

Q2 2023

Shares 3,268 Value ($000) $690 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,600 Value ($000) $519 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,877 Value ($000) $381 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,977 Value ($000) $428 Avg Close $167.53 Range $142.02 - $192.04

Q1 2022

Shares 5,011 Value ($000) $1,064 Avg Close $212.63 Range $182.23 - $253.79

Q3 2021

Shares 4,643 Value ($000) $1,259 Avg Close $250.91 Range $231.50 - $282.92

Q4 2020

Shares 1,644 Value ($000) $366 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,021	$2,013	$316.76	$267.64 - $366.19
Q3 2024	4,454	$1,219	$253.82	$230.08 - $276.52
Q2 2023	3,268	$690	$201.68	$185.06 - $222.30
Q1 2023	2,600	$519	$166.88	$131.43 - $197.60
Q4 2022	2,877	$381	$144.17	$124.82 - $164.04
Q3 2022	2,977	$428	$167.53	$142.02 - $192.04
Q1 2022	5,011	$1,064	$212.63	$182.23 - $253.79
Q3 2021	4,643	$1,259	$250.91	$231.50 - $282.92
Q4 2020	1,644	$366	$240.26	$213.04 - $267.67