SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,734 Value ($000) $5,228 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 18,207 Value ($000) $4,315 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 14,198 Value ($000) $3,872 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 7,414 Value ($000) $1,990 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,490 Value ($000) $1,501 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 10,360 Value ($000) $2,836 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 9,310 Value ($000) $2,394 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,860 Value ($000) $1,464 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,860 Value ($000) $1,542 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 9,920 Value ($000) $2,012 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 9,310 Value ($000) $1,967 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 15,130 Value ($000) $3,023 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 15,130 Value ($000) $2,006 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 25,860 Value ($000) $3,720 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 6,420 Value ($000) $1,060 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 4,010 Value ($000) $851 Avg Close $212.63 Range $182.23 - $253.79
Q3 2020
Shares 2,700 Value ($000) $679 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,700 Value ($000) $506 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 10,115 Value ($000) $1,456 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,540 Value ($000) $250 Avg Close $154.88 Range $139.79 - $164.34
Q1 2019
Shares 6,348 Value ($000) $1,044 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 11,000 Value ($000) $1,507 Avg Close $135.90 Range $112.24 - $159.26