SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,910 Value ($000) $2,095 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 8,091 Value ($000) $1,918 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 8,032 Value ($000) $2,190 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 7,876 Value ($000) $2,114 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 6,607 Value ($000) $2,209 Avg Close $316.76 Range $267.64 - $366.19
Q2 2024
Shares 6,720 Value ($000) $1,728 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 6,528 Value ($000) $1,966 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 6,704 Value ($000) $1,764 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 6,660 Value ($000) $1,351 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 6,880 Value ($000) $1,453 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 6,557 Value ($000) $1,310 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 7,457 Value ($000) $989 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 6,711 Value ($000) $965 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 6,606 Value ($000) $1,091 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 5,726 Value ($000) $1,216 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 5,728 Value ($000) $1,455 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 5,794 Value ($000) $1,571 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 5,435 Value ($000) $1,327 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 5,522 Value ($000) $1,169 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 6,021 Value ($000) $1,340 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 6,071 Value ($000) $1,525 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 7,094 Value ($000) $1,329 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,194 Value ($000) $316 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,194 Value ($000) $357 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,420 Value ($000) $359 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,420 Value ($000) $367 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,420 Value ($000) $383 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,220 Value ($000) $304 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,220 Value ($000) $353 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,220 Value ($000) $303 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 2,220 Value ($000) $258 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 2,220 Value ($000) $227 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 2,220 Value ($000) $207 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 2,491 Value ($000) $216 Avg Close $86.04 Range $80.57 - $90.89