SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,557 Value ($000) $2,797 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,046 Value ($000) $2,381 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 362 Value ($000) $99 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,798 Value ($000) $1,019 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,902 Value ($000) $1,305 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,054 Value ($000) $1,110 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,871 Value ($000) $995 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,890 Value ($000) $1,172 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,066 Value ($000) $1,070 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,312 Value ($000) $1 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,467 Value ($000) $1 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,300 Value ($000) $1 Avg Close $166.88 Range $131.43 - $197.60

Q4 2021

Shares 15,940 Value ($000) $4,051 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 15,475 Value ($000) $4,197 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 14,740 Value ($000) $3,601 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 13,630 Value ($000) $2,888 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 13,415 Value ($000) $2,985 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 12,320 Value ($000) $3,096 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 11,120 Value ($000) $2,083 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 10,590 Value ($000) $1,525 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 10,555 Value ($000) $1,717 Avg Close $154.88 Range $139.79 - $164.34

Q3 2018

Shares 4,291 Value ($000) $682 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 4,144 Value ($000) $565 Avg Close $126.05 Range $112.25 - $140.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,557	$2,797	$248.17	$221.60 - $269.11
Q3 2025	10,046	$2,381	$251.43	$225.72 - $275.87
Q2 2025	362	$99	$266.04	$228.51 - $294.59
Q1 2025	3,798	$1,019	$309.01	$257.51 - $364.71
Q4 2024	3,902	$1,305	$316.76	$267.64 - $366.19
Q3 2024	4,054	$1,110	$253.82	$230.08 - $276.52
Q2 2024	3,871	$995	$264.72	$209.73 - $307.96
Q1 2024	3,890	$1,172	$285.15	$246.84 - $314.88
Q4 2023	4,066	$1,070	$223.60	$191.35 - $265.14
Q3 2023	4,312	$1	$213.47	$197.15 - $235.36
Q2 2023	4,467	$1	$201.68	$185.06 - $222.30
Q1 2023	4,300	$1	$166.88	$131.43 - $197.60
Q4 2021	15,940	$4,051	$277.61	$242.31 - $308.01
Q3 2021	15,475	$4,197	$250.91	$231.50 - $282.92
Q2 2021	14,740	$3,601	$227.70	$206.40 - $244.72
Q1 2021	13,630	$2,888	$219.95	$199.09 - $248.21
Q4 2020	13,415	$2,985	$240.26	$213.04 - $267.67
Q3 2020	12,320	$3,096	$216.28	$179.75 - $281.08
Q2 2020	11,120	$2,083	$166.47	$128.48 - $191.76
Q1 2020	10,590	$1,525	$169.39	$113.91 - $193.37
Q4 2019	10,555	$1,717	$154.88	$139.79 - $164.34
Q3 2018	4,291	$682	$146.61	$133.68 - $159.15
Q2 2018	4,144	$565	$126.05	$112.25 - $140.41