SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,959 Value ($000) $8,466 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 30,974 Value ($000) $7,341 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 29,642 Value ($000) $8,083 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 34,393 Value ($000) $9,230 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 27,534 Value ($000) $9,206 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 29,640 Value ($000) $8,113 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 27,404 Value ($000) $7,046 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 25,762 Value ($000) $7,759 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 25,518 Value ($000) $6,715 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 24,767 Value ($000) $5,022 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 21,885 Value ($000) $4,623 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 22,269 Value ($000) $4,449 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 22,277 Value ($000) $2,954 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 17,988 Value ($000) $2,587 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 19,215 Value ($000) $3,171 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 17,466 Value ($000) $3,708 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 16,782 Value ($000) $4,265 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 16,080 Value ($000) $4,361 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 13,883 Value ($000) $3,391 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 12,660 Value ($000) $2,682 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 13,243 Value ($000) $2,947 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 16,120 Value ($000) $4,051 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 16,316 Value ($000) $3,056 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 14,831 Value ($000) $2,135 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 12,404 Value ($000) $2,017 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 10,077 Value ($000) $1,496 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 8,217 Value ($000) $1,247 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,926 Value ($000) $622 Avg Close $153.14 Range $128.54 - $164.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,959	$8,466	$248.17	$221.60 - $269.11
Q3 2025	30,974	$7,341	$251.43	$225.72 - $275.87
Q2 2025	29,642	$8,083	$266.04	$228.51 - $294.59
Q1 2025	34,393	$9,230	$309.01	$257.51 - $364.71
Q4 2024	27,534	$9,206	$316.76	$267.64 - $366.19
Q3 2024	29,640	$8,113	$253.82	$230.08 - $276.52
Q2 2024	27,404	$7,046	$264.72	$209.73 - $307.96
Q1 2024	25,762	$7,759	$285.15	$246.84 - $314.88
Q4 2023	25,518	$6,715	$223.60	$191.35 - $265.14
Q3 2023	24,767	$5,022	$213.47	$197.15 - $235.36
Q2 2023	21,885	$4,623	$201.68	$185.06 - $222.30
Q1 2023	22,269	$4,449	$166.88	$131.43 - $197.60
Q4 2022	22,277	$2,954	$144.17	$124.82 - $164.04
Q3 2022	17,988	$2,587	$167.53	$142.02 - $192.04
Q2 2022	19,215	$3,171	$174.57	$152.69 - $218.35
Q1 2022	17,466	$3,708	$212.63	$182.23 - $253.79
Q4 2021	16,782	$4,265	$277.61	$242.31 - $308.01
Q3 2021	16,080	$4,361	$250.91	$231.50 - $282.92
Q2 2021	13,883	$3,391	$227.70	$206.40 - $244.72
Q1 2021	12,660	$2,682	$219.95	$199.09 - $248.21
Q4 2020	13,243	$2,947	$240.26	$213.04 - $267.67
Q3 2020	16,120	$4,051	$216.28	$179.75 - $281.08
Q2 2020	16,316	$3,056	$166.47	$128.48 - $191.76
Q1 2020	14,831	$2,135	$169.39	$113.91 - $193.37
Q4 2019	12,404	$2,017	$154.88	$139.79 - $164.34
Q3 2019	10,077	$1,496	$150.15	$136.21 - $159.67
Q2 2019	8,217	$1,247	$154.83	$140.80 - $165.55
Q1 2019	3,926	$622	$153.14	$128.54 - $164.99