Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,000 | $7,153 | $248.17 | $221.60 - $269.11 |
| Q1 2025 | 9,371 | $2,515 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 29,000 | $9,696 | $316.76 | $267.64 - $366.19 |
| Q2 2024 | 26,981 | $6,937 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 18,000 | $5,421 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 25,000 | $6,579 | $223.60 | $191.35 - $265.14 |
| Q4 2022 | 19,000 | $2,519 | $144.17 | $124.82 - $164.04 |
| Q3 2021 | 43,000 | $11,662 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 55,000 | $13,435 | $227.70 | $206.40 - $244.72 |
| Q1 2020 | 18,500 | $2,664 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 40,000 | $6,506 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 38,500 | $5,715 | $150.15 | $136.21 - $159.67 |
| Q1 2019 | 40,000 | $6,335 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 45,000 | $6,164 | $135.90 | $112.24 - $159.26 |