SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,570 Value ($000) $61,875 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 190,692 Value ($000) $45,194 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 157,600 Value ($000) $42,976 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 109,738 Value ($000) $29,449 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,084 Value ($000) $2,034 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,201 Value ($000) $1,424 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,939 Value ($000) $499 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,799 Value ($000) $542 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,570	$61,875	$248.17	$221.60 - $269.11
Q3 2025	190,692	$45,194	$251.43	$225.72 - $275.87
Q2 2025	157,600	$42,976	$266.04	$228.51 - $294.59
Q1 2025	109,738	$29,449	$309.01	$257.51 - $364.71
Q4 2024	6,084	$2,034	$316.76	$267.64 - $366.19
Q3 2024	5,201	$1,424	$253.82	$230.08 - $276.52
Q2 2024	1,939	$499	$264.72	$209.73 - $307.96
Q1 2024	1,799	$542	$285.15	$246.84 - $314.88