SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,450 Value ($000) $4,623 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,494 Value ($000) $1,065 Avg Close $251.43 Range $225.72 - $275.87

Q1 2025

Shares 47,754 Value ($000) $12,815 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 30,320 Value ($000) $10,137 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,067 Value ($000) $839 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,355 Value ($000) $1,891 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 9,591 Value ($000) $2,889 Avg Close $285.15 Range $246.84 - $314.88

Q3 2023

Shares 7,556 Value ($000) $1,532 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 8,189 Value ($000) $1,730 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,263 Value ($000) $452 Avg Close $166.88 Range $131.43 - $197.60

Q3 2022

Shares 22,497 Value ($000) $3,236 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,955 Value ($000) $983 Avg Close $174.57 Range $152.69 - $218.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,450	$4,623	$248.17	$221.60 - $269.11
Q3 2025	4,494	$1,065	$251.43	$225.72 - $275.87
Q1 2025	47,754	$12,815	$309.01	$257.51 - $364.71
Q4 2024	30,320	$10,137	$316.76	$267.64 - $366.19
Q3 2024	3,067	$839	$253.82	$230.08 - $276.52
Q2 2024	7,355	$1,891	$264.72	$209.73 - $307.96
Q1 2024	9,591	$2,889	$285.15	$246.84 - $314.88
Q3 2023	7,556	$1,532	$213.47	$197.15 - $235.36
Q2 2023	8,189	$1,730	$201.68	$185.06 - $222.30
Q1 2023	2,263	$452	$166.88	$131.43 - $197.60
Q3 2022	22,497	$3,236	$167.53	$142.02 - $192.04
Q2 2022	5,955	$983	$174.57	$152.69 - $218.35