SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,558 Value ($000) $5,415 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 24,523 Value ($000) $5,457 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 20,082 Value ($000) $5,047 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 20,204 Value ($000) $3,785 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 20,064 Value ($000) $2,889 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 20,237 Value ($000) $3,291 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 26,512 Value ($000) $3,935 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 31,456 Value ($000) $4,773 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 31,319 Value ($000) $4,960 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 31,637 Value ($000) $4,333 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 32,093 Value ($000) $5,104 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 32,624 Value ($000) $4,450 Avg Close $126.05 Range $112.25 - $140.41