SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 32,700 Value ($000) $8,310 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 187,604 Value ($000) $50,882 Avg Close $250.91 Range $231.50 - $282.92

Q3 2020

Shares 49,200 Value ($000) $12,365 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 17,500 Value ($000) $3,278 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	32,700	$8,310	$277.61	$242.31 - $308.01
Q3 2021	187,604	$50,882	$250.91	$231.50 - $282.92
Q3 2020	49,200	$12,365	$216.28	$179.75 - $281.08
Q2 2020	17,500	$3,278	$166.47	$128.48 - $191.76