SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,856 Value ($000) $1,286 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,009 Value ($000) $1,424 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,723 Value ($000) $1,561 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,700 Value ($000) $993 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,400 Value ($000) $1,137 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,400 Value ($000) $931 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,312 Value ($000) $852 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,200 Value ($000) $964 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,200 Value ($000) $842 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 2,782 Value ($000) $564 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,896 Value ($000) $612 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,896 Value ($000) $579 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,896 Value ($000) $384 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,044 Value ($000) $582 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,543 Value ($000) $750 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,443 Value ($000) $943 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,427 Value ($000) $1,125 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,754 Value ($000) $1,289 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,759 Value ($000) $1,162 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,759 Value ($000) $1,008 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,412 Value ($000) $982 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,167 Value ($000) $1,067 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,267 Value ($000) $1,041 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 5,207 Value ($000) $699 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,607 Value ($000) $587 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,880 Value ($000) $428 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,496 Value ($000) $381 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,496 Value ($000) $395 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,180 Value ($000) $299 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,856	$1,286	$248.17	$221.60 - $269.11
Q3 2025	6,009	$1,424	$251.43	$225.72 - $275.87
Q2 2025	5,723	$1,561	$266.04	$228.51 - $294.59
Q1 2025	3,700	$993	$309.01	$257.51 - $364.71
Q4 2024	3,400	$1,137	$316.76	$267.64 - $366.19
Q3 2024	3,400	$931	$253.82	$230.08 - $276.52
Q2 2024	3,312	$852	$264.72	$209.73 - $307.96
Q1 2024	3,200	$964	$285.15	$246.84 - $314.88
Q4 2023	3,200	$842	$223.60	$191.35 - $265.14
Q3 2023	2,782	$564	$213.47	$197.15 - $235.36
Q2 2023	2,896	$612	$201.68	$185.06 - $222.30
Q1 2023	2,896	$579	$166.88	$131.43 - $197.60
Q4 2022	2,896	$384	$144.17	$124.82 - $164.04
Q3 2022	4,044	$582	$167.53	$142.02 - $192.04
Q2 2022	4,543	$750	$174.57	$152.69 - $218.35
Q1 2022	4,443	$943	$212.63	$182.23 - $253.79
Q4 2021	4,427	$1,125	$277.61	$242.31 - $308.01
Q3 2021	4,754	$1,289	$250.91	$231.50 - $282.92
Q2 2021	4,759	$1,162	$227.70	$206.40 - $244.72
Q1 2021	4,759	$1,008	$219.95	$199.09 - $248.21
Q4 2020	4,412	$982	$240.26	$213.04 - $267.67
Q3 2020	4,167	$1,067	$216.28	$179.75 - $281.08
Q2 2020	5,267	$1,041	$166.47	$128.48 - $191.76
Q1 2020	5,207	$699	$169.39	$113.91 - $193.37
Q4 2019	3,607	$587	$154.88	$139.79 - $164.34
Q3 2019	2,880	$428	$150.15	$136.21 - $159.67
Q2 2019	2,496	$381	$154.83	$140.80 - $165.55
Q1 2019	2,496	$395	$153.14	$128.54 - $164.99
Q4 2018	2,180	$299	$135.90	$112.24 - $159.26