SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $17 Avg Close $316.76 Range $267.64 - $366.19

Q1 2021

Shares 7,656 Value ($000) $1,622 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 7,751 Value ($000) $1,725 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,256 Value ($000) $818 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$17	$316.76	$267.64 - $366.19
Q1 2021	7,656	$1,622	$219.95	$199.09 - $248.21
Q4 2020	7,751	$1,725	$240.26	$213.04 - $267.67
Q3 2020	3,256	$818	$216.28	$179.75 - $281.08