SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944 Value ($000) $250 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 944 Value ($000) $224 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 944 Value ($000) $257 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 944 Value ($000) $253 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 944 Value ($000) $0 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 944 Value ($000) $0 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 944 Value ($000) $0 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 944 Value ($000) $0 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 944 Value ($000) $275 Avg Close $223.60 Range $191.35 - $265.14

Q1 2023

Shares 2,144 Value ($000) $0 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,044 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,044 Value ($000) $294 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 2,404 Value ($000) $397 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 2,039 Value ($000) $433 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,969 Value ($000) $500 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,959 Value ($000) $531 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,959 Value ($000) $479 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,989 Value ($000) $421 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,049 Value ($000) $456 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,049 Value ($000) $515 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,049 Value ($000) $384 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,976 Value ($000) $285 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,874 Value ($000) $305 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,739 Value ($000) $258 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944	$250	$248.17	$221.60 - $269.11
Q3 2025	944	$224	$251.43	$225.72 - $275.87
Q2 2025	944	$257	$266.04	$228.51 - $294.59
Q1 2025	944	$253	$309.01	$257.51 - $364.71
Q4 2024	944	$0	$316.76	$267.64 - $366.19
Q3 2024	944	$0	$253.82	$230.08 - $276.52
Q2 2024	944	$0	$264.72	$209.73 - $307.96
Q1 2024	944	$0	$285.15	$246.84 - $314.88
Q4 2023	944	$275	$223.60	$191.35 - $265.14
Q1 2023	2,144	$0	$166.88	$131.43 - $197.60
Q4 2022	2,044	$0	$144.17	$124.82 - $164.04
Q3 2022	2,044	$294	$167.53	$142.02 - $192.04
Q2 2022	2,404	$397	$174.57	$152.69 - $218.35
Q1 2022	2,039	$433	$212.63	$182.23 - $253.79
Q4 2021	1,969	$500	$277.61	$242.31 - $308.01
Q3 2021	1,959	$531	$250.91	$231.50 - $282.92
Q2 2021	1,959	$479	$227.70	$206.40 - $244.72
Q1 2021	1,989	$421	$219.95	$199.09 - $248.21
Q4 2020	2,049	$456	$240.26	$213.04 - $267.67
Q3 2020	2,049	$515	$216.28	$179.75 - $281.08
Q2 2020	2,049	$384	$166.47	$128.48 - $191.76
Q1 2020	1,976	$285	$169.39	$113.91 - $193.37
Q4 2019	1,874	$305	$154.88	$139.79 - $164.34
Q3 2019	1,739	$258	$150.15	$136.21 - $159.67