SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,755 Value ($000) $7,353 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 32,695 Value ($000) $7,749 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 32,695 Value ($000) $8,916 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 51,851 Value ($000) $13,915 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 47,266 Value ($000) $15,802 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 39,198 Value ($000) $10,729 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 34,055 Value ($000) $8,756 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 43,558 Value ($000) $13,119 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 36,300 Value ($000) $9,552 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 32,352 Value ($000) $6,560 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 46,286 Value ($000) $9,778 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 31,472 Value ($000) $6,287 Avg Close $166.88 Range $131.43 - $197.60
Q4 2021
Shares 46,365 Value ($000) $11,783 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 46,499 Value ($000) $12,611 Avg Close $250.91 Range $231.50 - $282.92
Q2 2019
Shares 76,930 Value ($000) $11,673 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 76,930 Value ($000) $12,183 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 90,580 Value ($000) $12,407 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 117,560 Value ($000) $18,696 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 111,740 Value ($000) $15,241 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 98,510 Value ($000) $11,457 Avg Close $113.46 Range $101.04 - $127.32