SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,319 Value ($000) $879 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,294 Value ($000) $781 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,123 Value ($000) $852 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,748 Value ($000) $738 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,798 Value ($000) $935 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,798 Value ($000) $766 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 2,368 Value ($000) $609 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,368 Value ($000) $713 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,368 Value ($000) $623 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 2,368 Value ($000) $480 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,618 Value ($000) $553 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,768 Value ($000) $553 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,768 Value ($000) $367 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,844 Value ($000) $984 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,844 Value ($000) $1,130 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,719 Value ($000) $1,427 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,561 Value ($000) $1,667 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,500 Value ($000) $1,763 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,452 Value ($000) $1,576 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,167 Value ($000) $1,307 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,719 Value ($000) $1,050 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,358 Value ($000) $844 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,291 Value ($000) $617 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,278 Value ($000) $472 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,074 Value ($000) $500 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,808 Value ($000) $417 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,641 Value ($000) $401 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,800 Value ($000) $285 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,650 Value ($000) $226 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,319	$879	$248.17	$221.60 - $269.11
Q3 2025	3,294	$781	$251.43	$225.72 - $275.87
Q2 2025	3,123	$852	$266.04	$228.51 - $294.59
Q1 2025	2,748	$738	$309.01	$257.51 - $364.71
Q4 2024	2,798	$935	$316.76	$267.64 - $366.19
Q3 2024	2,798	$766	$253.82	$230.08 - $276.52
Q2 2024	2,368	$609	$264.72	$209.73 - $307.96
Q1 2024	2,368	$713	$285.15	$246.84 - $314.88
Q4 2023	2,368	$623	$223.60	$191.35 - $265.14
Q3 2023	2,368	$480	$213.47	$197.15 - $235.36
Q2 2023	2,618	$553	$201.68	$185.06 - $222.30
Q1 2023	2,768	$553	$166.88	$131.43 - $197.60
Q4 2022	2,768	$367	$144.17	$124.82 - $164.04
Q3 2022	6,844	$984	$167.53	$142.02 - $192.04
Q2 2022	6,844	$1,130	$174.57	$152.69 - $218.35
Q1 2022	6,719	$1,427	$212.63	$182.23 - $253.79
Q4 2021	6,561	$1,667	$277.61	$242.31 - $308.01
Q3 2021	6,500	$1,763	$250.91	$231.50 - $282.92
Q2 2021	6,452	$1,576	$227.70	$206.40 - $244.72
Q1 2021	6,167	$1,307	$219.95	$199.09 - $248.21
Q4 2020	4,719	$1,050	$240.26	$213.04 - $267.67
Q3 2020	3,358	$844	$216.28	$179.75 - $281.08
Q2 2020	3,291	$617	$166.47	$128.48 - $191.76
Q1 2020	3,278	$472	$169.39	$113.91 - $193.37
Q4 2019	3,074	$500	$154.88	$139.79 - $164.34
Q3 2019	2,808	$417	$150.15	$136.21 - $159.67
Q2 2019	2,641	$401	$154.83	$140.80 - $165.55
Q1 2019	1,800	$285	$153.14	$128.54 - $164.99
Q4 2018	1,650	$226	$135.90	$112.24 - $159.26