SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,305 Value ($000) $1,737 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 12,379 Value ($000) $2,187 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 10,681 Value ($000) $2,088 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 10,629 Value ($000) $2,496 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 8,101 Value ($000) $2,207 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,537 Value ($000) $2,098 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 8,911 Value ($000) $2,067 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,610 Value ($000) $1,443 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 8,196 Value ($000) $2,189 Avg Close $216.28 Range $179.75 - $281.08

Q3 2017

Shares 100 Value ($000) $9 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 100 Value ($000) $9 Avg Close $86.04 Range $80.57 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,305	$1,737	$167.53	$142.02 - $192.04
Q2 2022	12,379	$2,187	$174.57	$152.69 - $218.35
Q1 2022	10,681	$2,088	$212.63	$182.23 - $253.79
Q4 2021	10,629	$2,496	$277.61	$242.31 - $308.01
Q3 2021	8,101	$2,207	$250.91	$231.50 - $282.92
Q2 2021	8,537	$2,098	$227.70	$206.40 - $244.72
Q1 2021	8,911	$2,067	$219.95	$199.09 - $248.21
Q4 2020	6,610	$1,443	$240.26	$213.04 - $267.67
Q3 2020	8,196	$2,189	$216.28	$179.75 - $281.08
Q3 2017	100	$9	$90.89	$84.10 - $97.04
Q2 2017	100	$9	$86.04	$80.57 - $90.89