SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892 Value ($000) $236 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 59,786 Value ($000) $14,169 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 48,634 Value ($000) $13,262 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 46,500 Value ($000) $12,479 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 42,067 Value ($000) $14,064 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 46,716 Value ($000) $12,787 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 46,009 Value ($000) $11,829 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 37,114 Value ($000) $11,178 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 41,105 Value ($000) $10,816 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 39,741 Value ($000) $8,059 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 38,861 Value ($000) $8,210 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 38,298 Value ($000) $7,651 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 36,623 Value ($000) $4,856 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 31,745 Value ($000) $4,566 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 27,401 Value ($000) $4,522 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 23,545 Value ($000) $4,999 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 16,452 Value ($000) $4,181 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 13,602 Value ($000) $3,689 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,370 Value ($000) $2,777 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,385 Value ($000) $1,988 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,554 Value ($000) $1,458 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,229 Value ($000) $1,314 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,478 Value ($000) $839 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,562 Value ($000) $513 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,633 Value ($000) $428 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,447 Value ($000) $363 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,206 Value ($000) $334 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,665 Value ($000) $263 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,255 Value ($000) $171 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892	$236	$248.17	$221.60 - $269.11
Q3 2025	59,786	$14,169	$251.43	$225.72 - $275.87
Q2 2025	48,634	$13,262	$266.04	$228.51 - $294.59
Q1 2025	46,500	$12,479	$309.01	$257.51 - $364.71
Q4 2024	42,067	$14,064	$316.76	$267.64 - $366.19
Q3 2024	46,716	$12,787	$253.82	$230.08 - $276.52
Q2 2024	46,009	$11,829	$264.72	$209.73 - $307.96
Q1 2024	37,114	$11,178	$285.15	$246.84 - $314.88
Q4 2023	41,105	$10,816	$223.60	$191.35 - $265.14
Q3 2023	39,741	$8,059	$213.47	$197.15 - $235.36
Q2 2023	38,861	$8,210	$201.68	$185.06 - $222.30
Q1 2023	38,298	$7,651	$166.88	$131.43 - $197.60
Q4 2022	36,623	$4,856	$144.17	$124.82 - $164.04
Q3 2022	31,745	$4,566	$167.53	$142.02 - $192.04
Q2 2022	27,401	$4,522	$174.57	$152.69 - $218.35
Q1 2022	23,545	$4,999	$212.63	$182.23 - $253.79
Q4 2021	16,452	$4,181	$277.61	$242.31 - $308.01
Q3 2021	13,602	$3,689	$250.91	$231.50 - $282.92
Q2 2021	11,370	$2,777	$227.70	$206.40 - $244.72
Q1 2021	9,385	$1,988	$219.95	$199.09 - $248.21
Q4 2020	6,554	$1,458	$240.26	$213.04 - $267.67
Q3 2020	5,229	$1,314	$216.28	$179.75 - $281.08
Q2 2020	4,478	$839	$166.47	$128.48 - $191.76
Q1 2020	3,562	$513	$169.39	$113.91 - $193.37
Q4 2019	2,633	$428	$154.88	$139.79 - $164.34
Q3 2019	2,447	$363	$150.15	$136.21 - $159.67
Q2 2019	2,206	$334	$154.83	$140.80 - $165.55
Q1 2019	1,665	$263	$153.14	$128.54 - $164.99
Q4 2018	1,255	$171	$135.90	$112.24 - $159.26