SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,936 Value ($000) $4,222 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 16,118 Value ($000) $3,820 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,558 Value ($000) $4,243 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 15,251 Value ($000) $4,093 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 15,198 Value ($000) $5,081 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 15,255 Value ($000) $4,175 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 15,007 Value ($000) $3,858 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 15,099 Value ($000) $4,548 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 16,246 Value ($000) $4,275 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 16,232 Value ($000) $3,292 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 16,315 Value ($000) $3,447 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 16,231 Value ($000) $3,243 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 13,559 Value ($000) $1,798 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 15,546 Value ($000) $2,236 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 15,986 Value ($000) $2,638 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 15,378 Value ($000) $3,265 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 14,369 Value ($000) $3,652 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 14,413 Value ($000) $3,909 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 14,555 Value ($000) $3,555 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 13,606 Value ($000) $2,883 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 13,379 Value ($000) $2,977 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 13,218 Value ($000) $3,322 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 13,096 Value ($000) $2,453 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 11,374 Value ($000) $1,638 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,936	$4,222	$248.17	$221.60 - $269.11
Q3 2025	16,118	$3,820	$251.43	$225.72 - $275.87
Q2 2025	15,558	$4,243	$266.04	$228.51 - $294.59
Q1 2025	15,251	$4,093	$309.01	$257.51 - $364.71
Q4 2024	15,198	$5,081	$316.76	$267.64 - $366.19
Q3 2024	15,255	$4,175	$253.82	$230.08 - $276.52
Q2 2024	15,007	$3,858	$264.72	$209.73 - $307.96
Q1 2024	15,099	$4,548	$285.15	$246.84 - $314.88
Q4 2023	16,246	$4,275	$223.60	$191.35 - $265.14
Q3 2023	16,232	$3,292	$213.47	$197.15 - $235.36
Q2 2023	16,315	$3,447	$201.68	$185.06 - $222.30
Q1 2023	16,231	$3,243	$166.88	$131.43 - $197.60
Q4 2022	13,559	$1,798	$144.17	$124.82 - $164.04
Q3 2022	15,546	$2,236	$167.53	$142.02 - $192.04
Q2 2022	15,986	$2,638	$174.57	$152.69 - $218.35
Q1 2022	15,378	$3,265	$212.63	$182.23 - $253.79
Q4 2021	14,369	$3,652	$277.61	$242.31 - $308.01
Q3 2021	14,413	$3,909	$250.91	$231.50 - $282.92
Q2 2021	14,555	$3,555	$227.70	$206.40 - $244.72
Q1 2021	13,606	$2,883	$219.95	$199.09 - $248.21
Q4 2020	13,379	$2,977	$240.26	$213.04 - $267.67
Q3 2020	13,218	$3,322	$216.28	$179.75 - $281.08
Q2 2020	13,096	$2,453	$166.47	$128.48 - $191.76
Q1 2020	11,374	$1,638	$169.39	$113.91 - $193.37