SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,127,840 Value ($000) $298,776 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,155,541 Value ($000) $276,244 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,108,492 Value ($000) $301,898 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,036,482 Value ($000) $274,802 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,020,700 Value ($000) $342,307 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,105,742 Value ($000) $299,916 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,098,320 Value ($000) $282,378 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 978,191 Value ($000) $294,612 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 942,658 Value ($000) $248,051 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 735,722 Value ($000) $149,190 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 704,933 Value ($000) $148,924 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 662,845 Value ($000) $132,423 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 617,486 Value ($000) $81,872 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 566,802 Value ($000) $81,528 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 358,421 Value ($000) $59,220 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 333,525 Value ($000) $71,649 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 352,598 Value ($000) $89,606 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 416,563 Value ($000) $113,042 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 397,782 Value ($000) $97,166 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 474,851 Value ($000) $100,677 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 438,480 Value ($000) $97,575 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 405,169 Value ($000) $101,828 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 501,483 Value ($000) $94,005 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 514,216 Value ($000) $74,037 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 528,530 Value ($000) $85,960 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 529,576 Value ($000) $78,610 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 521,205 Value ($000) $79,083 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 444,753 Value ($000) $70,451 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 235,592 Value ($000) $31,852 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 259,254 Value ($000) $41,231 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 369,044 Value ($000) $50,371 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 145,436 Value ($000) $16,914 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 127,217 Value ($000) $13,010 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,120,461 Value ($000) $104,674 Avg Close $90.89 Range $84.10 - $97.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,127,840	$298,776	$248.17	$221.60 - $269.11
Q3 2025	1,155,541	$276,244	$251.43	$225.72 - $275.87
Q2 2025	1,108,492	$301,898	$266.04	$228.51 - $294.59
Q1 2025	1,036,482	$274,802	$309.01	$257.51 - $364.71
Q4 2024	1,020,700	$342,307	$316.76	$267.64 - $366.19
Q3 2024	1,105,742	$299,916	$253.82	$230.08 - $276.52
Q2 2024	1,098,320	$282,378	$264.72	$209.73 - $307.96
Q1 2024	978,191	$294,612	$285.15	$246.84 - $314.88
Q4 2023	942,658	$248,051	$223.60	$191.35 - $265.14
Q3 2023	735,722	$149,190	$213.47	$197.15 - $235.36
Q2 2023	704,933	$148,924	$201.68	$185.06 - $222.30
Q1 2023	662,845	$132,423	$166.88	$131.43 - $197.60
Q4 2022	617,486	$81,872	$144.17	$124.82 - $164.04
Q3 2022	566,802	$81,528	$167.53	$142.02 - $192.04
Q2 2022	358,421	$59,220	$174.57	$152.69 - $218.35
Q1 2022	333,525	$71,649	$212.63	$182.23 - $253.79
Q4 2021	352,598	$89,606	$277.61	$242.31 - $308.01
Q3 2021	416,563	$113,042	$250.91	$231.50 - $282.92
Q2 2021	397,782	$97,166	$227.70	$206.40 - $244.72
Q1 2021	474,851	$100,677	$219.95	$199.09 - $248.21
Q4 2020	438,480	$97,575	$240.26	$213.04 - $267.67
Q3 2020	405,169	$101,828	$216.28	$179.75 - $281.08
Q2 2020	501,483	$94,005	$166.47	$128.48 - $191.76
Q1 2020	514,216	$74,037	$169.39	$113.91 - $193.37
Q4 2019	528,530	$85,960	$154.88	$139.79 - $164.34
Q3 2019	529,576	$78,610	$150.15	$136.21 - $159.67
Q2 2019	521,205	$79,083	$154.83	$140.80 - $165.55
Q1 2019	444,753	$70,451	$153.14	$128.54 - $164.99
Q4 2018	235,592	$31,852	$135.90	$112.24 - $159.26
Q3 2018	259,254	$41,231	$146.61	$133.68 - $159.15
Q2 2018	369,044	$50,371	$126.05	$112.25 - $140.41
Q1 2018	145,436	$16,914	$113.46	$101.04 - $127.32
Q4 2017	127,217	$13,010	$100.69	$92.33 - $107.88
Q3 2017	1,120,461	$104,674	$90.89	$84.10 - $97.04