SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,573 Value ($000) $1,521 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 11,526 Value ($000) $1,902 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 11,432 Value ($000) $2,427 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 11,863 Value ($000) $3,015 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 11,214 Value ($000) $3,041 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 10,260 Value ($000) $2,506 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 9,824 Value ($000) $2,104 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 7,169 Value ($000) $1,596 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 6,969 Value ($000) $1,752 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 6,994 Value ($000) $1,310 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 7,314 Value ($000) $1,053 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 7,582 Value ($000) $1,233 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 7,265 Value ($000) $1,078 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 8,751 Value ($000) $1,328 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 12,797 Value ($000) $2,026 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 12,909 Value ($000) $1,768 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 12,903 Value ($000) $2,052 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 12,449 Value ($000) $1,698 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 11,461 Value ($000) $1,333 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 11,514 Value ($000) $1,177 Avg Close $100.69 Range $92.33 - $107.88