SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,974 Value ($000) $2,113 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,231 Value ($000) $2,188 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,256 Value ($000) $2,524 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,735 Value ($000) $2,077 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,041 Value ($000) $1,023 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,026 Value ($000) $1,102 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,230 Value ($000) $831 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,538 Value ($000) $1,367 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,002 Value ($000) $1,316 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,578 Value ($000) $1,131 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,165 Value ($000) $1,091 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 13,418 Value ($000) $2,681 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 14,613 Value ($000) $1,938 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 16,779 Value ($000) $2,413 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 17,547 Value ($000) $2,895 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 19,705 Value ($000) $4,184 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 22,702 Value ($000) $5,769 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 24,681 Value ($000) $6,695 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 22,161 Value ($000) $5,413 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 20,092 Value ($000) $4,257 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 25,356 Value ($000) $5,643 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 23,453 Value ($000) $5,895 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 24,269 Value ($000) $4,546 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 17,446 Value ($000) $2,512 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 14,027 Value ($000) $2,281 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 11,031 Value ($000) $1,637 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 11,152 Value ($000) $1,692 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 11,815 Value ($000) $1,872 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 11,920 Value ($000) $1,633 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,262 Value ($000) $837 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,974	$2,113	$248.17	$221.60 - $269.11
Q3 2025	9,231	$2,188	$251.43	$225.72 - $275.87
Q2 2025	9,256	$2,524	$266.04	$228.51 - $294.59
Q1 2025	7,735	$2,077	$309.01	$257.51 - $364.71
Q4 2024	4,041	$1,023	$316.76	$267.64 - $366.19
Q3 2024	4,026	$1,102	$253.82	$230.08 - $276.52
Q2 2024	3,230	$831	$264.72	$209.73 - $307.96
Q1 2024	4,538	$1,367	$285.15	$246.84 - $314.88
Q4 2023	5,002	$1,316	$223.60	$191.35 - $265.14
Q3 2023	5,578	$1,131	$213.47	$197.15 - $235.36
Q2 2023	5,165	$1,091	$201.68	$185.06 - $222.30
Q1 2023	13,418	$2,681	$166.88	$131.43 - $197.60
Q4 2022	14,613	$1,938	$144.17	$124.82 - $164.04
Q3 2022	16,779	$2,413	$167.53	$142.02 - $192.04
Q2 2022	17,547	$2,895	$174.57	$152.69 - $218.35
Q1 2022	19,705	$4,184	$212.63	$182.23 - $253.79
Q4 2021	22,702	$5,769	$277.61	$242.31 - $308.01
Q3 2021	24,681	$6,695	$250.91	$231.50 - $282.92
Q2 2021	22,161	$5,413	$227.70	$206.40 - $244.72
Q1 2021	20,092	$4,257	$219.95	$199.09 - $248.21
Q4 2020	25,356	$5,643	$240.26	$213.04 - $267.67
Q3 2020	23,453	$5,895	$216.28	$179.75 - $281.08
Q2 2020	24,269	$4,546	$166.47	$128.48 - $191.76
Q1 2020	17,446	$2,512	$169.39	$113.91 - $193.37
Q4 2019	14,027	$2,281	$154.88	$139.79 - $164.34
Q3 2019	11,031	$1,637	$150.15	$136.21 - $159.67
Q2 2019	11,152	$1,692	$154.83	$140.80 - $165.55
Q1 2019	11,815	$1,872	$153.14	$128.54 - $164.99
Q4 2018	11,920	$1,633	$135.90	$112.24 - $159.26
Q3 2018	5,262	$837	$146.61	$133.68 - $159.15