Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,447 | $395 | $266.04 | $228.51 - $294.59 |
| Q4 2024 | 854 | $285 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 908 | $249 | $253.82 | $230.08 - $276.52 |
| Q1 2024 | 1,049 | $316 | $285.15 | $246.84 - $314.88 |
| Q2 2023 | 2,792 | $590 | $201.68 | $185.06 - $222.30 |
| Q4 2022 | 256 | $0 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 6,344 | $931 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 10,555 | $1,801 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 4,485 | $964 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 1,345 | $343 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 1,813 | $490 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 3,125 | $768 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 1,238 | $260 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 10,344 | $2,301 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 5,296 | $1,310 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 3,865 | $709 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 1,518 | $227 | $169.39 | $113.91 - $193.37 |
| Q1 2019 | 3,971 | $616 | $153.14 | $128.54 - $164.99 |
| Q2 2018 | 837 | $113 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 8,625 | $974 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 163 | $17 | $100.69 | $92.33 - $107.88 |