SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,025 Value ($000) $2 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,425 Value ($000) $2 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 11,425 Value ($000) $3 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,500 Value ($000) $2 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,500 Value ($000) $3 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,500 Value ($000) $2 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,250 Value ($000) $2 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,750 Value ($000) $2 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,550 Value ($000) $2 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,350 Value ($000) $1 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,350 Value ($000) $1 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,890 Value ($000) $1 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 7,600 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 9,550 Value ($000) $1,374 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,450 Value ($000) $1,560 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 9,450 Value ($000) $2,006 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 9,000 Value ($000) $2,287 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 8,900 Value ($000) $2,414 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,400 Value ($000) $2,052 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 8,350 Value ($000) $1,769 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,850 Value ($000) $1,524 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,600 Value ($000) $1,156 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,600 Value ($000) $862 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,251 Value ($000) $612 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,000 Value ($000) $651 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,000 Value ($000) $594 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,000 Value ($000) $607 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,025	$2	$248.17	$221.60 - $269.11
Q3 2025	9,425	$2	$251.43	$225.72 - $275.87
Q2 2025	11,425	$3	$266.04	$228.51 - $294.59
Q1 2025	7,500	$2	$309.01	$257.51 - $364.71
Q4 2024	7,500	$3	$316.76	$267.64 - $366.19
Q3 2024	7,500	$2	$253.82	$230.08 - $276.52
Q2 2024	7,250	$2	$264.72	$209.73 - $307.96
Q1 2024	7,750	$2	$285.15	$246.84 - $314.88
Q4 2023	7,550	$2	$223.60	$191.35 - $265.14
Q3 2023	6,350	$1	$213.47	$197.15 - $235.36
Q2 2023	6,350	$1	$201.68	$185.06 - $222.30
Q1 2023	5,890	$1	$166.88	$131.43 - $197.60
Q4 2022	7,600	$1	$144.17	$124.82 - $164.04
Q3 2022	9,550	$1,374	$167.53	$142.02 - $192.04
Q2 2022	9,450	$1,560	$174.57	$152.69 - $218.35
Q1 2022	9,450	$2,006	$212.63	$182.23 - $253.79
Q4 2021	9,000	$2,287	$277.61	$242.31 - $308.01
Q3 2021	8,900	$2,414	$250.91	$231.50 - $282.92
Q2 2021	8,400	$2,052	$227.70	$206.40 - $244.72
Q1 2021	8,350	$1,769	$219.95	$199.09 - $248.21
Q4 2020	6,850	$1,524	$240.26	$213.04 - $267.67
Q3 2020	4,600	$1,156	$216.28	$179.75 - $281.08
Q2 2020	4,600	$862	$166.47	$128.48 - $191.76
Q1 2020	4,251	$612	$169.39	$113.91 - $193.37
Q4 2019	4,000	$651	$154.88	$139.79 - $164.34
Q3 2019	4,000	$594	$150.15	$136.21 - $159.67
Q2 2019	4,000	$607	$154.83	$140.80 - $165.55