SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,927 Value ($000) $510 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,914 Value ($000) $454 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,971 Value ($000) $537 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,005 Value ($000) $538 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,780 Value ($000) $595 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,756 Value ($000) $481 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,594 Value ($000) $410 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,257 Value ($000) $379 Avg Close $285.15 Range $246.84 - $314.88
Q3 2018
Shares 5 Value ($000) $1 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 5 Value ($000) $1 Avg Close $126.05 Range $112.25 - $140.41