SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,600 Value ($000) $966 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,500 Value ($000) $2,507 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,380 Value ($000) $378 Avg Close $253.82 Range $230.08 - $276.52

Q4 2021

Shares 2,109 Value ($000) $536 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 18,423 Value ($000) $4,997 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 10,594 Value ($000) $2,588 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,912 Value ($000) $617 Avg Close $219.95 Range $199.09 - $248.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,600	$966	$309.01	$257.51 - $364.71
Q4 2024	7,500	$2,507	$316.76	$267.64 - $366.19
Q3 2024	1,380	$378	$253.82	$230.08 - $276.52
Q4 2021	2,109	$536	$277.61	$242.31 - $308.01
Q3 2021	18,423	$4,997	$250.91	$231.50 - $282.92
Q2 2021	10,594	$2,588	$227.70	$206.40 - $244.72
Q1 2021	2,912	$617	$219.95	$199.09 - $248.21