SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,654 Value ($000) $16 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 59,650 Value ($000) $14 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 59,131 Value ($000) $16 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 57,572 Value ($000) $15 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 57,293 Value ($000) $19 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 58,198 Value ($000) $16 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 56,301 Value ($000) $14 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 56,262 Value ($000) $17 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 57,973 Value ($000) $15 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 58,868 Value ($000) $12 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 59,587 Value ($000) $13 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 57,779 Value ($000) $11,543 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 49,791 Value ($000) $7 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 29,952 Value ($000) $4,309 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 28,724 Value ($000) $4,741 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 26,981 Value ($000) $5,728 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 25,082 Value ($000) $6,374 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 23,978 Value ($000) $6,503 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 20,875 Value ($000) $5,099 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 20,312 Value ($000) $4,304 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 21,519 Value ($000) $4,789 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 23,666 Value ($000) $5,948 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 23,503 Value ($000) $4,403 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 14,343 Value ($000) $2,065 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,654	$16	$248.17	$221.60 - $269.11
Q3 2025	59,650	$14	$251.43	$225.72 - $275.87
Q2 2025	59,131	$16	$266.04	$228.51 - $294.59
Q1 2025	57,572	$15	$309.01	$257.51 - $364.71
Q4 2024	57,293	$19	$316.76	$267.64 - $366.19
Q3 2024	58,198	$16	$253.82	$230.08 - $276.52
Q2 2024	56,301	$14	$264.72	$209.73 - $307.96
Q1 2024	56,262	$17	$285.15	$246.84 - $314.88
Q4 2023	57,973	$15	$223.60	$191.35 - $265.14
Q3 2023	58,868	$12	$213.47	$197.15 - $235.36
Q2 2023	59,587	$13	$201.68	$185.06 - $222.30
Q1 2023	57,779	$11,543	$166.88	$131.43 - $197.60
Q4 2022	49,791	$7	$144.17	$124.82 - $164.04
Q3 2022	29,952	$4,309	$167.53	$142.02 - $192.04
Q2 2022	28,724	$4,741	$174.57	$152.69 - $218.35
Q1 2022	26,981	$5,728	$212.63	$182.23 - $253.79
Q4 2021	25,082	$6,374	$277.61	$242.31 - $308.01
Q3 2021	23,978	$6,503	$250.91	$231.50 - $282.92
Q2 2021	20,875	$5,099	$227.70	$206.40 - $244.72
Q1 2021	20,312	$4,304	$219.95	$199.09 - $248.21
Q4 2020	21,519	$4,789	$240.26	$213.04 - $267.67
Q3 2020	23,666	$5,948	$216.28	$179.75 - $281.08
Q2 2020	23,503	$4,403	$166.47	$128.48 - $191.76
Q1 2020	14,343	$2,065	$169.39	$113.91 - $193.37