SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,786 Value ($000) $597 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,730 Value ($000) $474 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,724 Value ($000) $435 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,765 Value ($000) $532 Avg Close $285.15 Range $246.84 - $314.88
Q1 2019
Shares 5 Value ($000) $1 Avg Close $153.14 Range $128.54 - $164.99
Q3 2018
Shares 5 Value ($000) $1 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 5 Value ($000) $1 Avg Close $126.05 Range $112.25 - $140.41