SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,088 Value ($000) $231 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,083 Value ($000) $275 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,033 Value ($000) $301 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 858 Value ($000) $210 Avg Close $227.70 Range $206.40 - $244.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,088	$231	$212.63	$182.23 - $253.79
Q4 2021	1,083	$275	$277.61	$242.31 - $308.01
Q3 2021	1,033	$301	$250.91	$231.50 - $282.92
Q2 2021	858	$210	$227.70	$206.40 - $244.72